| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.800 | -0.34% | -0.020 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.800 | 5.800 | 5.800 | 5.800 | -0.34% | - | - |
| 08/06/2026 | 5.780 | 5.820 | 5.780 | 5.820 | +0.69% | 20,836 | 3,580 |
| 08/05/2026 | 5.780 | 5.780 | 5.780 | 5.780 | +0.17% | - | - |
| 08/04/2026 | 5.770 | 5.770 | 5.770 | 5.770 | -0.17% | - | - |
| 08/03/2026 | 5.780 | 5.780 | 5.780 | 5.780 | +0.17% | - | - |
| 07/31/2026 | 5.770 | 5.770 | 5.770 | 5.770 | +0.17% | - | - |
| 07/30/2026 | 5.760 | 5.760 | 5.760 | 5.760 | 0.00% | - | - |
| 07/29/2026 | 5.760 | 5.760 | 5.760 | 5.760 | +0.35% | - | - |
| 07/28/2026 | 5.740 | 5.740 | 5.740 | 5.740 | +0.17% | - | - |
| 07/27/2026 | 5.730 | 5.730 | 5.730 | 5.730 | +0.35% | 15,127 | 2,640 |
| 07/24/2026 | 5.710 | 5.710 | 5.710 | 5.710 | +0.18% | - | - |
| 07/23/2026 | 5.700 | 5.700 | 5.700 | 5.700 | +0.53% | - | - |
| 07/22/2026 | 5.670 | 5.670 | 5.670 | 5.670 | +0.53% | - | - |
| 07/21/2026 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% | - | - |
| 07/20/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +0.53% | - | - |
| 07/17/2026 | 5.630 | 5.630 | 5.610 | 5.610 | -0.53% | - | - |
| 07/16/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +0.89% | - | - |
| 07/15/2026 | 5.590 | 5.590 | 5.590 | 5.590 | -0.53% | - | - |
| 07/14/2026 | 5.670 | 5.670 | 5.620 | 5.620 | -0.71% | - | - |
| 07/13/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +0.18% | - | - |
| 07/10/2026 | 5.640 | 5.650 | 5.640 | 5.650 | +0.18% | - | - |
| 07/09/2026 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% | - | - |
| 07/08/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover