| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | 0.00% | 0.000 |
| 02/20/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% | - | - |
| 02/19/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -0.57% | - | - |
| 02/18/2026 | 5.260 | 5.260 | 5.260 | 5.260 | +0.38% | - | - |
| 02/17/2026 | 5.250 | 5.250 | 5.240 | 5.240 | -0.19% | - | - |
| 02/16/2026 | 5.240 | 5.250 | 5.240 | 5.250 | +2.34% | - | - |
| 02/13/2026 | 5.210 | 5.210 | 5.130 | 5.130 | -1.54% | - | - |
| 02/12/2026 | 5.210 | 5.210 | 5.210 | 5.210 | +1.17% | - | - |
| 02/11/2026 | 5.010 | 5.150 | 5.010 | 5.150 | +2.79% | - | - |
| 02/10/2026 | 5.010 | 5.010 | 5.010 | 5.010 | +0.40% | - | - |
| 02/09/2026 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% | - | - |
| 02/06/2026 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% | - | - |
| 02/05/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -0.40% | - | - |
| 02/04/2026 | 5.100 | 5.150 | 5.010 | 5.010 | +2.45% | - | - |
| 02/03/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -0.81% | - | - |
| 02/02/2026 | 4.930 | 4.930 | 4.930 | 4.930 | +0.61% | - | - |
| 01/30/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +0.20% | - | - |
| 01/29/2026 | 4.890 | 4.890 | 4.890 | 4.890 | +0.41% | - | - |
| 01/28/2026 | 4.860 | 4.870 | 4.860 | 4.870 | -1.22% | - | - |
| 01/27/2026 | 4.950 | 4.950 | 4.920 | 4.930 | -1.79% | 1,968 | 400 |
| 01/26/2026 | 5.000 | 5.020 | 5.000 | 5.020 | +1.21% | - | - |
| 01/23/2026 | 5.030 | 5.030 | 4.960 | 4.960 | -1.78% | 1,984 | 400 |
| 01/22/2026 | 5.040 | 5.050 | 5.040 | 5.050 | +2.43% | - | - |
| 01/21/2026 | 5.140 | 5.140 | 4.930 | 4.930 | -4.09% | - | - |
| 01/20/2026 | 5.140 | 5.140 | 5.140 | 5.140 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover