LastChg. % 1DChg. Abs.
5.6400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20265.6405.6405.6405.6400.00%--
08/06/20265.6405.6405.6405.6400.00%--
08/05/20265.6405.6405.6405.6400.00%--
08/04/20265.6405.6405.6405.6400.00%--
08/03/20265.6405.6405.6405.640+0.18%--
07/31/20265.6305.6305.6305.6300.00%--
07/30/20265.6305.6305.6305.6300.00%--
07/29/20265.6305.6305.6305.630+0.18%--
07/28/20265.6205.6205.6205.6200.00%--
07/27/20265.6205.6205.6205.620+0.18%--
07/24/20265.6105.6105.6105.6100.00%--
07/23/20265.6105.6105.6105.610+0.18%--
07/22/20265.6005.6005.6005.600+0.18%--
07/21/20265.5905.5905.5905.5900.00%--
07/20/20265.5905.5905.5905.590+0.36%--
07/17/20265.5805.5805.5705.570-0.18%--
07/16/20265.5805.5805.5805.580+0.36%--
07/15/20265.5605.5605.5605.560-0.18%--
07/14/20265.5905.5905.5705.570-0.36%--
07/13/20265.5905.5905.5905.590+0.18%--
07/10/20265.5805.5805.5805.580+0.18%--
07/09/20265.5705.5705.5705.5700.00%--
07/08/20265.5705.5705.5705.5700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas