LastChg. % 1DChg. Abs.
5.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20265.3505.3505.3505.3500.00%--
03/10/20265.3505.3505.3505.3500.00%--
03/09/20265.3505.3505.3505.3500.00%--
03/06/20265.3505.3505.3505.3500.00%--
03/05/20265.3505.3505.3505.3500.00%--
03/04/20265.3505.3505.3505.3500.00%--
03/03/20265.3505.3505.3505.3500.00%--
03/02/20265.3505.3505.3505.3500.00%--
02/27/20265.3505.3505.3505.3500.00%--
02/26/20265.3505.3505.3505.3500.00%--
02/25/20265.3505.3505.3505.3500.00%--
02/24/20265.3505.3505.3505.3500.00%--
02/23/20265.3505.3505.3505.3500.00%--
02/20/20265.3505.3505.3505.3500.00%--
02/19/20265.3505.3505.3505.3500.00%--
02/18/20265.3505.3505.3505.3500.00%--
02/17/20265.3505.3505.3505.350+0.19%--
02/16/20265.3405.3405.3405.3400.00%--
02/13/20265.3405.3405.3405.3400.00%--
02/12/20265.3405.3405.3405.3400.00%--
02/11/20265.3305.3405.3305.340+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas