LastChg. % 1DChg. Abs.
88.1400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202688.14088.14088.14088.1400.00%--
08/06/202688.14088.14088.14088.140+0.01%--
08/05/202688.13088.13088.13088.1300.00%--
08/04/202688.13088.13088.13088.130+0.01%--
08/03/202688.12088.12088.12088.120+0.02%--
07/31/202688.11088.11088.10088.1000.00%--
07/30/202688.10088.10088.10088.100+0.01%--
07/29/202688.09088.09088.09088.090+0.01%--
07/27/202688.08088.08088.08088.080+0.02%--
07/24/202688.06088.06088.06088.0600.00%--
07/23/202688.06088.06088.06088.060+0.01%--
07/21/202688.05088.05088.05088.050+0.01%--
07/20/202688.04088.04088.04088.040+0.02%--
07/17/202688.02088.02088.02088.0200.00%--
07/16/202688.02088.02088.02088.020+0.01%--
07/15/202688.01088.01088.01088.010+0.01%--
07/14/202688.00088.00088.00088.0000.00%--
07/13/202688.00088.00088.00088.000+0.03%--
07/09/202687.97087.97087.97087.9700.00%--
07/08/202687.97087.97087.97087.9700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas