| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 192.170 | +0.03% | +0.050 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 192.170 | 192.170 | 192.170 | 192.170 | +0.03% | - | - |
| 08/04/2026 | 192.120 | 192.120 | 192.120 | 192.120 | +0.06% | - | - |
| 07/31/2026 | 192.000 | 192.000 | 192.000 | 192.000 | 0.00% | - | - |
| 07/29/2026 | 191.980 | 192.000 | 191.980 | 192.000 | +0.02% | - | - |
| 07/27/2026 | 191.960 | 191.960 | 191.960 | 191.960 | +0.07% | - | - |
| 07/24/2026 | 191.820 | 191.820 | 191.820 | 191.820 | +0.06% | - | - |
| 07/21/2026 | 191.710 | 191.710 | 191.710 | 191.710 | +0.01% | - | - |
| 07/20/2026 | 191.700 | 191.700 | 191.700 | 191.700 | +0.08% | - | - |
| 07/17/2026 | 191.580 | 191.580 | 191.550 | 191.550 | 0.00% | - | - |
| 07/16/2026 | 191.580 | 191.580 | 191.550 | 191.550 | +0.08% | - | - |
| 07/15/2026 | 191.390 | 191.390 | 191.390 | 191.390 | -0.04% | - | - |
| 07/14/2026 | 191.400 | 191.460 | 191.400 | 191.460 | -0.07% | - | - |
| 07/13/2026 | 191.590 | 191.590 | 191.590 | 191.590 | +0.03% | - | - |
| 07/10/2026 | 191.580 | 191.580 | 191.520 | 191.530 | +0.09% | - | - |
| 07/09/2026 | 191.460 | 191.460 | 191.360 | 191.360 | -0.03% | - | - |
| 07/08/2026 | 191.440 | 191.440 | 191.370 | 191.410 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover