LastChg. % 1DChg. Abs.
173.530-0.80%-1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026174.140174.140173.530173.530-0.80%--
03/26/2026174.320174.930174.320174.930-0.57%--
03/25/2026175.710175.940175.710175.940-0.08%--
03/24/2026176.170176.170176.080176.080+0.47%--
03/23/2026173.280175.260173.280175.260-0.47%--
03/20/2026176.080176.080176.080176.080+0.07%--
03/19/2026176.640176.640175.950175.950-0.86%--
03/18/2026177.780178.240177.180177.470+0.07%--
03/17/2026177.800177.800176.930177.340-0.93%--
03/13/2026179.600179.600179.000179.000-0.56%--
03/12/2026180.010180.010180.010180.010-0.04%--
03/11/2026180.140180.140180.090180.090-0.14%--
03/10/2026180.180180.340180.180180.340+0.14%--
03/09/2026180.140180.140180.090180.090-0.06%--
03/06/2026180.410180.410180.200180.200-0.10%--
03/05/2026180.390180.450180.380180.380-0.01%--
03/04/2026180.370180.410180.370180.400+0.12%--
03/03/2026180.190180.190180.190180.190-0.10%--
03/02/2026180.520180.520180.360180.370-0.08%--
02/27/2026180.520180.520180.520180.520+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas