LastChg. % 1DChg. Abs.
182.240+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026182.240182.240182.240182.240+0.02%--
08/04/2026182.210182.210182.210182.210+0.04%--
07/31/2026182.130182.130182.130182.130+0.01%--
07/29/2026182.120182.120182.120182.120+0.02%--
07/27/2026182.090182.090182.090182.090+0.04%--
07/24/2026182.010182.010182.010182.010+0.04%--
07/21/2026181.940181.940181.940181.940+0.01%--
07/20/2026181.920181.920181.920181.920+0.04%--
07/17/2026181.850181.850181.830181.840+0.01%--
07/16/2026181.840181.840181.820181.820+0.04%--
07/15/2026181.750181.750181.750181.750-0.01%--
07/14/2026181.740181.770181.740181.770-0.03%--
07/13/2026181.820181.820181.820181.820+0.03%--
07/10/2026181.790181.790181.770181.770+0.04%--
07/09/2026181.730181.730181.690181.690-0.01%--
07/08/2026181.720181.720181.680181.700-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas