| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.670 | +3.65% | +0.270 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7.770 | 8.240 | 7.670 | 7.670 | +3.65% | - | - |
| 03/17/2026 | 6.990 | 7.420 | 6.990 | 7.400 | +3.64% | - | - |
| 03/16/2026 | 6.780 | 7.440 | 6.710 | 7.140 | +5.31% | - | - |
| 03/13/2026 | 7.180 | 7.310 | 6.780 | 6.780 | -10.08% | - | - |
| 03/12/2026 | 7.840 | 7.890 | 7.490 | 7.540 | -3.46% | - | - |
| 03/11/2026 | 7.980 | 7.980 | 7.810 | 7.810 | -3.58% | - | - |
| 03/10/2026 | 8.050 | 8.140 | 7.950 | 8.100 | +11.42% | - | - |
| 03/09/2026 | 6.530 | 7.270 | 6.530 | 7.270 | -1.09% | - | - |
| 03/06/2026 | 7.960 | 7.960 | 7.180 | 7.350 | -4.67% | - | - |
| 03/05/2026 | 8.610 | 8.670 | 7.710 | 7.710 | -11.58% | - | - |
| 03/04/2026 | 8.100 | 8.720 | 8.090 | 8.720 | +12.52% | - | - |
| 03/03/2026 | 8.220 | 8.220 | 7.620 | 7.750 | -11.02% | - | - |
| 03/02/2026 | 8.550 | 8.710 | 8.340 | 8.710 | -4.07% | - | - |
| 02/27/2026 | 9.160 | 9.270 | 9.080 | 9.080 | +1.91% | - | - |
| 02/26/2026 | 9.320 | 9.420 | 8.910 | 8.910 | -4.60% | - | - |
| 02/25/2026 | 9.430 | 9.530 | 9.340 | 9.340 | +3.09% | - | - |
| 02/24/2026 | 8.860 | 9.060 | 8.790 | 9.060 | +1.34% | - | - |
| 02/23/2026 | 8.840 | 9.140 | 8.740 | 8.940 | +0.56% | - | - |
| 02/20/2026 | 8.780 | 8.890 | 8.650 | 8.890 | +0.68% | - | - |
| 02/19/2026 | 8.990 | 9.080 | 8.700 | 8.830 | -2.65% | - | - |
| 02/18/2026 | 8.820 | 9.100 | 8.820 | 9.070 | +7.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover