| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.950 | -8.78% | -0.380 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4.480 | 4.480 | 3.950 | 3.950 | -8.78% | - | - |
| 10/22/2026 | 5.140 | 5.140 | 4.330 | 4.330 | -20.99% | - | - |
| 10/21/2026 | 5.330 | 5.570 | 5.250 | 5.480 | +5.18% | - | - |
| 10/20/2026 | 5.150 | 5.210 | 5.080 | 5.210 | -3.52% | - | - |
| 10/19/2026 | 5.540 | 5.570 | 5.400 | 5.400 | -3.91% | - | - |
| 10/16/2026 | 5.570 | 5.660 | 5.560 | 5.620 | +4.66% | - | - |
| 10/15/2026 | 4.810 | 5.370 | 4.760 | 5.370 | -6.93% | - | - |
| 10/14/2026 | 6.580 | 6.580 | 5.770 | 5.770 | -11.09% | - | - |
| 10/13/2026 | 6.530 | 6.800 | 6.490 | 6.490 | -5.81% | - | - |
| 10/12/2026 | 6.820 | 7.000 | 6.820 | 6.890 | +2.23% | - | - |
| 10/09/2026 | 6.510 | 6.740 | 6.490 | 6.740 | +4.50% | - | - |
| 10/08/2026 | 6.420 | 6.450 | 6.290 | 6.450 | 0.00% | - | - |
| 10/07/2026 | 6.630 | 6.670 | 6.390 | 6.450 | -7.19% | - | - |
| 10/06/2026 | 6.850 | 6.950 | 6.640 | 6.950 | +3.73% | - | - |
| 10/05/2026 | 6.730 | 6.730 | 6.550 | 6.700 | -0.45% | - | - |
| 10/02/2026 | 6.740 | 6.840 | 6.730 | 6.730 | +2.75% | - | - |
| 10/01/2026 | 6.400 | 6.550 | 6.400 | 6.550 | +1.87% | - | - |
| 09/30/2026 | 6.830 | 6.830 | 6.430 | 6.430 | -4.46% | - | - |
| 09/29/2026 | 6.470 | 6.860 | 6.470 | 6.730 | +6.32% | - | - |
| 09/28/2026 | 6.160 | 6.590 | 6.160 | 6.330 | -2.31% | - | - |
| 09/25/2026 | 6.690 | 6.860 | 6.480 | 6.480 | +1.57% | - | - |
| 09/24/2026 | 6.740 | 6.740 | 6.380 | 6.380 | -4.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover