| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.600 | -0.52% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.760 | 7.890 | 7.600 | 7.600 | -0.52% | - | - |
| 08/06/2026 | 7.230 | 7.640 | 7.230 | 7.640 | +4.51% | - | - |
| 08/05/2026 | 7.880 | 7.880 | 7.200 | 7.310 | -1.48% | - | - |
| 08/04/2026 | 7.440 | 7.660 | 7.340 | 7.420 | +4.95% | - | - |
| 08/03/2026 | 7.110 | 7.110 | 6.770 | 7.070 | -1.12% | - | - |
| 07/31/2026 | 7.550 | 7.550 | 7.150 | 7.150 | +3.47% | - | - |
| 07/30/2026 | 5.830 | 6.910 | 5.760 | 6.910 | +17.72% | - | - |
| 07/29/2026 | 6.240 | 6.240 | 5.870 | 5.870 | -3.61% | - | - |
| 07/28/2026 | 7.060 | 7.060 | 6.090 | 6.090 | -14.59% | - | - |
| 07/27/2026 | 7.610 | 7.710 | 7.130 | 7.130 | -2.99% | - | - |
| 07/24/2026 | 7.610 | 7.630 | 7.350 | 7.350 | +0.68% | - | - |
| 07/23/2026 | 7.300 | 7.500 | 7.160 | 7.300 | -3.31% | - | - |
| 07/22/2026 | 7.950 | 8.120 | 6.870 | 7.550 | -7.02% | - | - |
| 07/21/2026 | 7.710 | 8.120 | 7.710 | 8.120 | +7.41% | - | - |
| 07/20/2026 | 7.340 | 7.710 | 7.340 | 7.560 | +7.23% | - | - |
| 07/17/2026 | 6.790 | 7.050 | 6.770 | 7.050 | -1.12% | - | - |
| 07/16/2026 | 7.470 | 7.470 | 7.100 | 7.130 | -5.31% | - | - |
| 07/15/2026 | 7.610 | 7.870 | 7.530 | 7.530 | -3.34% | - | - |
| 07/14/2026 | 7.290 | 7.790 | 7.240 | 7.790 | +5.99% | - | - |
| 07/13/2026 | 7.450 | 7.530 | 7.280 | 7.350 | -2.00% | - | - |
| 07/10/2026 | 7.720 | 7.750 | 7.500 | 7.500 | -5.66% | - | - |
| 07/09/2026 | 7.830 | 8.090 | 7.810 | 7.950 | +4.88% | - | - |
| 07/08/2026 | 7.840 | 7.840 | 7.550 | 7.580 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover