| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.580 | +12.30% | +0.830 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7.530 | 7.620 | 7.430 | 7.580 | +12.30% | - | - |
| 03/09/2026 | 6.010 | 6.750 | 6.010 | 6.750 | -1.17% | - | - |
| 03/06/2026 | 7.440 | 7.440 | 6.660 | 6.830 | -5.01% | - | - |
| 03/05/2026 | 8.090 | 8.150 | 7.190 | 7.190 | -12.32% | - | - |
| 03/04/2026 | 7.580 | 8.200 | 7.570 | 8.200 | +13.42% | - | - |
| 03/03/2026 | 7.700 | 7.700 | 7.100 | 7.230 | -11.72% | - | - |
| 03/02/2026 | 8.030 | 8.190 | 7.820 | 8.190 | -4.32% | - | - |
| 02/27/2026 | 8.640 | 8.750 | 8.560 | 8.560 | +2.03% | - | - |
| 02/26/2026 | 8.800 | 8.900 | 8.390 | 8.390 | -4.88% | - | - |
| 02/25/2026 | 8.910 | 9.010 | 8.820 | 8.820 | +3.28% | - | - |
| 02/24/2026 | 8.340 | 8.540 | 8.270 | 8.540 | +1.43% | - | - |
| 02/23/2026 | 8.320 | 8.620 | 8.220 | 8.420 | +0.60% | - | - |
| 02/20/2026 | 8.270 | 8.370 | 8.130 | 8.370 | +0.72% | - | - |
| 02/19/2026 | 8.480 | 8.570 | 8.180 | 8.310 | -2.81% | - | - |
| 02/18/2026 | 8.300 | 8.590 | 8.300 | 8.550 | +8.09% | - | - |
| 02/17/2026 | 8.020 | 8.070 | 7.760 | 7.910 | -4.47% | - | - |
| 02/16/2026 | 8.230 | 8.330 | 8.230 | 8.280 | +3.24% | - | - |
| 02/13/2026 | 8.060 | 8.060 | 7.700 | 8.020 | +0.50% | - | - |
| 02/12/2026 | 8.120 | 8.370 | 7.980 | 7.980 | -2.44% | - | - |
| 02/11/2026 | 7.720 | 8.180 | 7.690 | 8.180 | +17.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover