| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.790 | -23.28% | -1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.600 | 4.600 | 3.790 | 3.790 | -23.28% | - | - |
| 10/21/2026 | 4.790 | 5.030 | 4.710 | 4.940 | +5.78% | - | - |
| 10/20/2026 | 4.610 | 4.670 | 4.540 | 4.670 | -4.11% | - | - |
| 10/19/2026 | 5.010 | 5.030 | 4.870 | 4.870 | -4.13% | - | - |
| 10/16/2026 | 5.030 | 5.120 | 5.020 | 5.080 | +5.18% | - | - |
| 10/15/2026 | 4.270 | 4.830 | 4.220 | 4.830 | -7.65% | - | - |
| 10/14/2026 | 6.040 | 6.040 | 5.230 | 5.230 | -12.10% | - | - |
| 10/13/2026 | 6.000 | 6.260 | 5.950 | 5.950 | -6.30% | - | - |
| 10/12/2026 | 6.280 | 6.460 | 6.280 | 6.350 | +2.42% | - | - |
| 10/09/2026 | 5.980 | 6.200 | 5.960 | 6.200 | +4.91% | - | - |
| 10/08/2026 | 5.880 | 5.910 | 5.760 | 5.910 | 0.00% | - | - |
| 10/07/2026 | 6.090 | 6.130 | 5.850 | 5.910 | -7.80% | - | - |
| 10/06/2026 | 6.310 | 6.410 | 6.100 | 6.410 | +4.06% | - | - |
| 10/05/2026 | 6.190 | 6.190 | 6.020 | 6.160 | -0.48% | - | - |
| 10/02/2026 | 6.200 | 6.310 | 6.190 | 6.190 | +3.00% | - | - |
| 10/01/2026 | 5.870 | 6.010 | 5.870 | 6.010 | +1.86% | - | - |
| 09/30/2026 | 6.290 | 6.290 | 5.900 | 5.900 | -4.84% | - | - |
| 09/29/2026 | 5.930 | 6.320 | 5.930 | 6.200 | +6.90% | - | - |
| 09/28/2026 | 5.620 | 6.050 | 5.620 | 5.800 | -2.36% | - | - |
| 09/25/2026 | 6.160 | 6.330 | 5.940 | 5.940 | +1.54% | - | - |
| 09/24/2026 | 6.210 | 6.210 | 5.850 | 5.850 | -5.19% | - | - |
| 09/23/2026 | 6.210 | 6.230 | 6.080 | 6.170 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover