| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.070 | -0.56% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.230 | 7.360 | 7.070 | 7.070 | -0.56% | - | - |
| 08/06/2026 | 6.690 | 7.110 | 6.690 | 7.110 | +4.87% | - | - |
| 08/05/2026 | 7.350 | 7.350 | 6.670 | 6.780 | -1.60% | - | - |
| 08/04/2026 | 6.910 | 7.130 | 6.810 | 6.890 | +5.35% | - | - |
| 08/03/2026 | 6.580 | 6.580 | 6.240 | 6.540 | -1.21% | - | - |
| 07/31/2026 | 7.020 | 7.020 | 6.620 | 6.620 | +3.76% | - | - |
| 07/30/2026 | 5.300 | 6.380 | 5.230 | 6.380 | +19.70% | - | - |
| 07/29/2026 | 5.710 | 5.710 | 5.330 | 5.330 | -4.14% | - | - |
| 07/28/2026 | 6.530 | 6.530 | 5.560 | 5.560 | -15.76% | - | - |
| 07/27/2026 | 7.070 | 7.180 | 6.600 | 6.600 | -3.23% | - | - |
| 07/24/2026 | 7.080 | 7.100 | 6.820 | 6.820 | +0.74% | - | - |
| 07/23/2026 | 6.770 | 6.970 | 6.630 | 6.770 | -3.56% | - | - |
| 07/22/2026 | 7.420 | 7.590 | 6.340 | 7.020 | -7.51% | - | - |
| 07/21/2026 | 7.180 | 7.590 | 7.180 | 7.590 | +7.97% | - | - |
| 07/20/2026 | 6.810 | 7.180 | 6.810 | 7.030 | +7.82% | - | - |
| 07/17/2026 | 6.260 | 6.520 | 6.240 | 6.520 | -1.21% | - | - |
| 07/16/2026 | 6.940 | 6.940 | 6.570 | 6.600 | -5.71% | - | - |
| 07/15/2026 | 7.080 | 7.340 | 7.000 | 7.000 | -3.58% | - | - |
| 07/14/2026 | 6.760 | 7.260 | 6.710 | 7.260 | +6.45% | - | - |
| 07/13/2026 | 6.920 | 7.000 | 6.750 | 6.820 | -2.15% | - | - |
| 07/10/2026 | 7.190 | 7.220 | 6.970 | 6.970 | -6.06% | - | - |
| 07/09/2026 | 7.300 | 7.560 | 7.280 | 7.420 | +5.25% | - | - |
| 07/08/2026 | 7.310 | 7.310 | 7.020 | 7.050 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover