| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | -10.29% | -0.140 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.290 | 1.290 | 1.220 | 1.220 | -10.29% | - | - |
| 10/21/2026 | 1.310 | 1.390 | 1.310 | 1.360 | +4.62% | - | - |
| 10/20/2026 | 1.320 | 1.320 | 1.270 | 1.300 | -2.26% | - | - |
| 10/19/2026 | 1.350 | 1.360 | 1.330 | 1.330 | -6.99% | - | - |
| 10/16/2026 | 1.450 | 1.460 | 1.430 | 1.430 | +2.14% | - | - |
| 10/15/2026 | 1.410 | 1.450 | 1.400 | 1.400 | -4.11% | - | - |
| 10/14/2026 | 1.520 | 1.520 | 1.460 | 1.460 | -2.67% | - | - |
| 10/13/2026 | 1.500 | 1.510 | 1.500 | 1.500 | +2.04% | - | - |
| 10/12/2026 | 1.490 | 1.490 | 1.470 | 1.470 | +3.52% | - | - |
| 10/09/2026 | 1.460 | 1.470 | 1.420 | 1.420 | 0.00% | - | - |
| 10/08/2026 | 1.450 | 1.450 | 1.420 | 1.420 | -7.19% | - | - |
| 10/07/2026 | 1.600 | 1.600 | 1.510 | 1.530 | -6.13% | - | - |
| 10/06/2026 | 1.620 | 1.650 | 1.620 | 1.630 | +3.82% | - | - |
| 10/05/2026 | 1.540 | 1.580 | 1.540 | 1.570 | +1.95% | - | - |
| 10/02/2026 | 1.490 | 1.540 | 1.470 | 1.540 | -2.53% | - | - |
| 10/01/2026 | 1.620 | 1.660 | 1.580 | 1.580 | -6.51% | - | - |
| 09/30/2026 | 1.760 | 1.760 | 1.680 | 1.690 | -8.65% | - | - |
| 09/29/2026 | 1.910 | 1.920 | 1.850 | 1.850 | -2.12% | - | - |
| 09/28/2026 | 1.900 | 1.910 | 1.870 | 1.890 | +1.07% | - | - |
| 09/25/2026 | 1.840 | 1.870 | 1.840 | 1.870 | +5.65% | - | - |
| 09/24/2026 | 1.770 | 1.770 | 1.760 | 1.770 | -2.21% | - | - |
| 09/23/2026 | 1.800 | 1.810 | 1.790 | 1.810 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover