| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.749 | -19.11% | -0.177 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.852 | 0.852 | 0.735 | 0.749 | -19.11% | - | - |
| 03/18/2026 | 0.911 | 1.060 | 0.911 | 0.926 | +6.07% | - | - |
| 03/17/2026 | 0.831 | 0.903 | 0.831 | 0.873 | +3.19% | - | - |
| 03/16/2026 | 0.698 | 0.854 | 0.698 | 0.846 | +39.60% | - | - |
| 03/13/2026 | 0.598 | 0.654 | 0.598 | 0.606 | -9.82% | - | - |
| 03/12/2026 | 0.754 | 0.754 | 0.643 | 0.672 | -12.61% | - | - |
| 03/11/2026 | 0.764 | 0.785 | 0.764 | 0.769 | -2.53% | - | - |
| 03/10/2026 | 0.790 | 0.809 | 0.772 | 0.789 | +18.47% | - | - |
| 03/09/2026 | 0.606 | 0.666 | 0.600 | 0.666 | -4.31% | - | - |
| 03/06/2026 | 0.770 | 0.770 | 0.664 | 0.696 | -10.08% | - | - |
| 03/05/2026 | 0.788 | 0.861 | 0.774 | 0.774 | -9.79% | - | - |
| 03/04/2026 | 0.798 | 0.860 | 0.778 | 0.858 | +5.93% | - | - |
| 03/03/2026 | 0.874 | 0.874 | 0.801 | 0.810 | -17.43% | - | - |
| 03/02/2026 | 0.995 | 0.995 | 0.950 | 0.981 | -10.82% | - | - |
| 02/27/2026 | 1.230 | 1.230 | 1.100 | 1.100 | -10.57% | - | - |
| 02/26/2026 | 1.220 | 1.230 | 1.210 | 1.230 | +1.65% | - | - |
| 02/25/2026 | 1.130 | 1.210 | 1.130 | 1.210 | +13.08% | - | - |
| 02/24/2026 | 1.020 | 1.070 | 1.020 | 1.070 | -0.93% | - | - |
| 02/23/2026 | 1.120 | 1.170 | 1.080 | 1.080 | 0.00% | - | - |
| 02/20/2026 | 1.040 | 1.100 | 1.040 | 1.080 | +3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover