LastChg. % 1DChg. Abs.
1.560+4.00%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5701.6101.5601.560+4.00%--
08/06/20261.6101.6201.5001.500-5.06%--
08/05/20261.6301.6301.5801.580-3.07%--
08/04/20261.5701.6301.5501.630+7.24%--
08/03/20261.4501.5201.4501.520+6.29%--
07/31/20261.4501.4501.4201.430+1.42%--
07/30/20261.3801.4101.3501.410+3.68%--
07/29/20261.4301.4301.3501.360-4.90%--
07/28/20261.4101.4301.4001.430+0.70%--
07/27/20261.4201.4201.4201.420+5.97%--
07/24/20261.3401.3701.3401.340+3.08%--
07/23/20261.4701.4701.3001.300-13.91%--
07/22/20261.4501.5201.4501.510+6.34%--
07/21/20261.3801.4201.3801.420+4.41%--
07/20/20261.3301.3601.3301.360+0.74%--
07/17/20261.4001.4501.3201.350-8.16%--
07/16/20261.4801.4801.4601.470-0.68%--
07/15/20261.5301.5301.4801.480-3.27%--
07/14/20261.5201.5701.5201.5300.00%--
07/13/20261.5101.5301.5101.530+0.66%--
07/10/20261.4701.5201.4701.520+5.56%--
07/09/20261.4301.4701.4301.440+2.13%--
07/08/20261.4701.4901.4101.410-6.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas