| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | +5.47% | +0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.350 | 1.390 | 1.350 | 1.350 | +5.47% | - | - |
| 08/06/2026 | 1.400 | 1.410 | 1.280 | 1.280 | -6.57% | - | - |
| 08/05/2026 | 1.420 | 1.420 | 1.370 | 1.370 | -3.52% | - | - |
| 08/04/2026 | 1.360 | 1.420 | 1.340 | 1.420 | +8.40% | - | - |
| 08/03/2026 | 1.240 | 1.310 | 1.240 | 1.310 | +8.26% | - | - |
| 07/31/2026 | 1.230 | 1.230 | 1.200 | 1.210 | +1.68% | - | - |
| 07/30/2026 | 1.160 | 1.190 | 1.130 | 1.190 | +4.39% | - | - |
| 07/29/2026 | 1.220 | 1.220 | 1.140 | 1.140 | -6.56% | - | - |
| 07/28/2026 | 1.200 | 1.220 | 1.190 | 1.220 | +1.67% | - | - |
| 07/27/2026 | 1.200 | 1.210 | 1.200 | 1.200 | +6.19% | - | - |
| 07/24/2026 | 1.120 | 1.150 | 1.120 | 1.130 | +3.67% | - | - |
| 07/23/2026 | 1.250 | 1.250 | 1.090 | 1.090 | -16.15% | - | - |
| 07/22/2026 | 1.230 | 1.310 | 1.230 | 1.300 | +7.44% | - | - |
| 07/21/2026 | 1.170 | 1.210 | 1.170 | 1.210 | +6.14% | - | - |
| 07/20/2026 | 1.120 | 1.150 | 1.120 | 1.140 | 0.00% | - | - |
| 07/17/2026 | 1.190 | 1.230 | 1.110 | 1.140 | -8.80% | - | - |
| 07/16/2026 | 1.270 | 1.270 | 1.250 | 1.250 | -0.79% | - | - |
| 07/15/2026 | 1.320 | 1.320 | 1.260 | 1.260 | -4.55% | - | - |
| 07/14/2026 | 1.300 | 1.360 | 1.300 | 1.320 | 0.00% | - | - |
| 07/13/2026 | 1.300 | 1.320 | 1.300 | 1.320 | +0.76% | - | - |
| 07/10/2026 | 1.260 | 1.310 | 1.260 | 1.310 | +6.50% | - | - |
| 07/09/2026 | 1.220 | 1.260 | 1.220 | 1.230 | +3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover