LastChg. % 1DChg. Abs.
0.508-6.10%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.6470.6590.5080.508-6.10%--
03/19/20260.6440.6440.5270.541-24.65%--
03/18/20260.7030.8550.7030.718+7.97%--
03/17/20260.6230.6950.6230.665+4.23%--
03/16/20260.4900.6460.4900.638+60.30%--
03/13/20260.3900.4460.3900.398-14.22%--
03/12/20260.5460.5460.4350.464-17.29%--
03/11/20260.5560.5770.5560.561-3.44%--
03/10/20260.5820.6010.5640.581+26.86%--
03/09/20260.3980.4580.3920.458-6.15%--
03/06/20260.5620.5620.4560.488-13.78%--
03/05/20260.5800.6530.5660.566-12.92%--
03/04/20260.5900.6520.5700.650+7.97%--
03/03/20260.6510.6530.5930.602-22.12%--
03/02/20260.7870.7870.7420.773-13.73%--
02/27/20261.0201.0200.8960.896-12.16%--
02/26/20261.0101.0201.0101.020+2.00%--
02/25/20260.9301.0000.9261.000+15.07%--
02/24/20260.8150.8690.8150.869-0.80%--
02/23/20260.9160.9700.8760.876-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas