| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +0.99% | +0.010 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.020 | 1.020 | 0.990 | 1.020 | +0.99% | - | - |
| 10/22/2026 | 1.070 | 1.070 | 1.010 | 1.010 | -11.40% | - | - |
| 10/21/2026 | 1.100 | 1.170 | 1.100 | 1.140 | +4.59% | - | - |
| 10/20/2026 | 1.110 | 1.110 | 1.060 | 1.090 | -2.68% | - | - |
| 10/19/2026 | 1.140 | 1.150 | 1.120 | 1.120 | -8.20% | - | - |
| 10/16/2026 | 1.240 | 1.240 | 1.220 | 1.220 | +2.52% | - | - |
| 10/15/2026 | 1.200 | 1.230 | 1.190 | 1.190 | -4.03% | - | - |
| 10/14/2026 | 1.300 | 1.300 | 1.240 | 1.240 | -3.13% | - | - |
| 10/13/2026 | 1.290 | 1.300 | 1.280 | 1.280 | +2.40% | - | - |
| 10/12/2026 | 1.270 | 1.280 | 1.250 | 1.250 | +3.31% | - | - |
| 10/09/2026 | 1.240 | 1.250 | 1.210 | 1.210 | +0.83% | - | - |
| 10/08/2026 | 1.230 | 1.240 | 1.200 | 1.200 | -8.40% | - | - |
| 10/07/2026 | 1.380 | 1.380 | 1.300 | 1.310 | -7.75% | - | - |
| 10/06/2026 | 1.400 | 1.430 | 1.400 | 1.420 | +4.41% | - | - |
| 10/05/2026 | 1.320 | 1.360 | 1.320 | 1.360 | +2.26% | - | - |
| 10/02/2026 | 1.280 | 1.330 | 1.260 | 1.330 | -2.21% | - | - |
| 10/01/2026 | 1.400 | 1.450 | 1.360 | 1.360 | -7.48% | - | - |
| 09/30/2026 | 1.540 | 1.540 | 1.470 | 1.470 | -9.82% | - | - |
| 09/29/2026 | 1.700 | 1.710 | 1.630 | 1.630 | -2.40% | - | - |
| 09/28/2026 | 1.690 | 1.690 | 1.660 | 1.670 | +1.21% | - | - |
| 09/25/2026 | 1.630 | 1.650 | 1.630 | 1.650 | +6.45% | - | - |
| 09/24/2026 | 1.560 | 1.560 | 1.540 | 1.550 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover