| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -1.97% | -0.030 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.670 | 1.670 | 1.490 | 1.490 | -1.97% | - | - |
| 03/19/2026 | 1.570 | 1.570 | 1.490 | 1.520 | -5.59% | - | - |
| 03/18/2026 | 1.680 | 1.680 | 1.580 | 1.610 | -4.73% | - | - |
| 03/17/2026 | 1.660 | 1.690 | 1.650 | 1.690 | +0.60% | - | - |
| 03/16/2026 | 1.610 | 1.690 | 1.610 | 1.680 | +10.53% | - | - |
| 03/13/2026 | 1.540 | 1.590 | 1.520 | 1.520 | -3.80% | - | - |
| 03/12/2026 | 1.560 | 1.600 | 1.550 | 1.580 | -5.39% | - | - |
| 03/11/2026 | 1.570 | 1.670 | 1.570 | 1.670 | +2.45% | - | - |
| 03/10/2026 | 1.520 | 1.630 | 1.520 | 1.630 | +14.79% | - | - |
| 03/09/2026 | 1.230 | 1.420 | 1.230 | 1.420 | +9.23% | - | - |
| 03/06/2026 | 1.420 | 1.420 | 1.300 | 1.300 | -8.45% | - | - |
| 03/05/2026 | 1.300 | 1.430 | 1.300 | 1.420 | +6.77% | - | - |
| 03/04/2026 | 1.400 | 1.430 | 1.330 | 1.330 | -10.14% | - | - |
| 03/03/2026 | 1.610 | 1.610 | 1.480 | 1.480 | -14.94% | - | - |
| 03/02/2026 | 1.760 | 1.800 | 1.710 | 1.740 | -6.45% | - | - |
| 02/27/2026 | 1.880 | 1.880 | 1.840 | 1.860 | +1.09% | - | - |
| 02/26/2026 | 1.830 | 1.920 | 1.830 | 1.840 | -4.17% | - | - |
| 02/25/2026 | 1.870 | 1.940 | 1.870 | 1.920 | +1.59% | - | - |
| 02/24/2026 | 1.940 | 1.950 | 1.890 | 1.890 | -3.08% | - | - |
| 02/23/2026 | 2.030 | 2.030 | 1.940 | 1.950 | -3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover