LastChg. % 1DChg. Abs.
2.610+1.95%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6002.6302.5602.610+1.95%--
08/06/20262.5902.5902.5402.5600.00%--
08/05/20262.6202.6502.5602.560+3.23%--
08/04/20262.5502.6002.4802.480+5.98%--
08/03/20262.3802.4002.3402.340-4.10%--
07/31/20262.4502.4802.4402.440-0.81%--
07/30/20262.4202.4702.4202.460+3.36%--
07/29/20262.3102.3802.3102.380+1.28%--
07/28/20262.3402.3502.3202.350-0.42%--
07/27/20262.2902.3602.2902.360+5.36%--
07/24/20262.2102.2402.2002.240-0.88%--
07/23/20262.2402.2902.2302.260-2.59%--
07/22/20262.3402.3402.3002.320-2.52%--
07/21/20262.3502.3902.3402.380+0.85%--
07/20/20262.4302.4302.3602.360-4.07%--
07/17/20262.3502.4602.3502.460+3.36%--
07/16/20262.3702.3902.3602.380-1.65%--
07/15/20262.4502.4502.4002.420-4.35%--
07/14/20262.5902.6402.5302.530-3.80%--
07/13/20262.6302.6502.5802.630-0.75%--
07/10/20262.8002.8002.6302.650-1.49%--
07/09/20262.7102.7102.6402.690+4.26%--
07/08/20262.6602.6702.5802.580-5.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas