LastChg. % 1DChg. Abs.
2.020-2.42%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9902.0201.9602.020-2.42%--
10/21/20261.9602.0701.9602.070+6.70%--
10/20/20261.9401.9601.9301.940-0.51%--
10/19/20261.9801.9801.9401.950-4.41%--
10/16/20262.1202.1202.0402.040-0.49%--
10/15/20262.1502.1502.0502.050-2.38%--
10/14/20262.0402.1002.0302.100+5.00%--
10/13/20262.0502.0802.0002.000+2.04%--
10/12/20261.9801.9901.9601.960-1.51%--
10/09/20261.9001.9901.9001.990+6.42%--
10/08/20261.9401.9401.8701.870-6.97%--
10/07/20262.0402.0401.9902.010-0.99%--
10/06/20262.0602.1102.0302.030+2.53%--
10/05/20262.0802.1001.9801.980-4.81%--
10/02/20262.1102.1202.0802.080-3.26%--
10/01/20262.2902.2902.1502.150-10.04%--
09/30/20262.5502.5502.3902.390-3.63%--
09/29/20262.6402.6402.4802.480-7.12%--
09/28/20262.6302.6902.6302.670+3.49%--
09/25/20262.5702.6302.5702.580+1.18%--
09/24/20262.5502.5502.5102.5500.00%--
09/23/20262.5102.5802.5102.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas