LastChg. % 1DChg. Abs.
0.0940.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.0860.0940.0850.0940.00%--
10/20/20260.0780.0940.0710.094+23.68%--
10/19/20260.0750.0770.0730.076-12.64%--
10/16/20260.0850.0900.0850.087+1.16%--
10/15/20260.0770.0860.0760.086+21.13%--
10/14/20260.0780.0790.0710.071-19.32%--
10/13/20260.1010.1010.0880.088-3.30%--
10/12/20260.0890.0910.0880.091+3.41%--
10/09/20260.0950.0950.0880.088-6.38%--
10/08/20260.1020.1020.0920.094-19.66%--
10/07/20260.1230.1230.1150.117-8.59%--
10/06/20260.1230.1280.1210.128+6.67%--
10/05/20260.1250.1270.1200.120-7.69%--
10/02/20260.1310.1360.1300.130+4.00%--
10/01/20260.1310.1320.1250.125-8.76%--
09/30/20260.1480.1480.1370.137-2.84%--
09/29/20260.1360.1460.1360.141+0.71%--
09/28/20260.1430.1430.1340.140+2.94%--
09/25/20260.1420.1430.1360.136+8.80%--
09/24/20260.1340.1360.1250.125-11.35%--
09/23/20260.1550.1550.1410.141-11.32%--
09/22/20260.1290.1670.1290.159+16.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas