| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.256 | +8.94% | +0.021 |
| 02/02/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.220 | 0.229 | 0.220 | 0.229 | +9.05% | - | - |
| 01/05/2026 | 0.227 | 0.234 | 0.222 | 0.234 | +2.18% | - | - |
| 01/06/2026 | 0.250 | 0.259 | 0.247 | 0.259 | +10.68% | - | - |
| 01/07/2026 | 0.283 | 0.284 | 0.271 | 0.284 | +9.65% | - | - |
| 01/08/2026 | 0.293 | 0.293 | 0.278 | 0.281 | -1.06% | - | - |
| 01/09/2026 | 0.275 | 0.275 | 0.261 | 0.261 | -7.12% | - | - |
| 01/12/2026 | 0.243 | 0.249 | 0.241 | 0.244 | -6.51% | - | - |
| 01/13/2026 | 0.247 | 0.248 | 0.238 | 0.238 | -2.46% | - | - |
| 01/14/2026 | 0.221 | 0.223 | 0.191 | 0.191 | -19.75% | - | - |
| 01/15/2026 | 0.210 | 0.214 | 0.203 | 0.214 | +12.04% | - | - |
| 01/16/2026 | 0.214 | 0.214 | 0.206 | 0.206 | -3.74% | - | - |
| 01/19/2026 | 0.207 | 0.212 | 0.207 | 0.211 | +2.43% | - | - |
| 01/20/2026 | 0.207 | 0.208 | 0.197 | 0.201 | -4.74% | - | - |
| 01/21/2026 | 0.217 | 0.235 | 0.215 | 0.234 | +16.42% | - | - |
| 01/22/2026 | 0.260 | 0.263 | 0.256 | 0.263 | +12.39% | - | - |
| 01/23/2026 | 0.254 | 0.256 | 0.241 | 0.248 | -5.70% | - | - |
| 01/26/2026 | 0.237 | 0.244 | 0.236 | 0.244 | -1.61% | - | - |
| 01/27/2026 | 0.238 | 0.244 | 0.238 | 0.241 | -1.23% | - | - |
| 01/28/2026 | 0.235 | 0.240 | 0.232 | 0.235 | -2.49% | - | - |
| 01/29/2026 | 0.246 | 0.252 | 0.230 | 0.232 | -1.28% | - | - |
| 01/30/2026 | 0.237 | 0.245 | 0.235 | 0.235 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover