LastChg. % 1DChg. Abs.
0.216-8.86%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2240.2270.2160.216-8.86%--
08/06/20260.2340.2400.2340.237-4.82%--
08/05/20260.2390.2490.2390.249+12.16%--
08/04/20260.2190.2220.1870.222-25.00%--
08/03/20260.3110.3110.2960.296+5.71%--
07/31/20260.2800.2890.2800.2800.00%--
07/30/20260.2710.2810.2710.280+6.06%--
07/29/20260.2780.2780.2640.264-5.71%--
07/28/20260.2790.2830.2780.280+4.48%--
07/27/20260.2770.2770.2680.268+8.06%--
07/24/20260.2330.2480.2330.248+9.25%--
07/23/20260.2420.2440.2270.227-11.33%--
07/22/20260.2700.2700.2560.256-5.19%--
07/21/20260.2580.2700.2580.270+4.25%--
07/20/20260.2520.2660.2520.259-6.83%--
07/17/20260.2810.2810.2700.278-3.14%--
07/16/20260.3000.3000.2850.287-2.71%--
07/15/20260.2860.2950.2830.295+1.72%--
07/14/20260.2750.2900.2680.290-0.68%--
07/13/20260.3070.3140.2920.292-10.98%--
07/10/20260.3350.3370.3280.328+5.47%--
07/09/20260.3100.3110.2980.311+4.01%--
07/08/20260.3310.3310.2990.299-20.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas