| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | -10.84% | -0.009 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.088 | 0.088 | 0.065 | 0.074 | -10.84% | - | - |
| 03/19/2026 | 0.111 | 0.111 | 0.083 | 0.083 | -34.13% | - | - |
| 03/18/2026 | 0.147 | 0.147 | 0.123 | 0.126 | 0.00% | - | - |
| 03/17/2026 | 0.105 | 0.129 | 0.105 | 0.126 | +12.50% | - | - |
| 03/16/2026 | 0.102 | 0.114 | 0.097 | 0.112 | +9.80% | - | - |
| 03/13/2026 | 0.097 | 0.111 | 0.097 | 0.102 | -16.39% | - | - |
| 03/12/2026 | 0.139 | 0.139 | 0.121 | 0.122 | -17.01% | - | - |
| 03/11/2026 | 0.141 | 0.147 | 0.137 | 0.147 | -9.26% | - | - |
| 03/10/2026 | 0.145 | 0.162 | 0.145 | 0.162 | +65.31% | - | - |
| 03/09/2026 | 0.116 | 0.116 | 0.095 | 0.098 | -34.67% | - | - |
| 03/06/2026 | 0.181 | 0.181 | 0.142 | 0.150 | +2.74% | - | - |
| 03/05/2026 | 0.154 | 0.171 | 0.146 | 0.146 | -18.89% | - | - |
| 03/04/2026 | 0.162 | 0.186 | 0.161 | 0.180 | +11.11% | - | - |
| 03/03/2026 | 0.191 | 0.191 | 0.153 | 0.162 | -21.36% | - | - |
| 03/02/2026 | 0.197 | 0.206 | 0.190 | 0.206 | -15.92% | - | - |
| 02/27/2026 | 0.266 | 0.278 | 0.244 | 0.245 | -11.23% | - | - |
| 02/26/2026 | 0.258 | 0.276 | 0.254 | 0.276 | +7.81% | - | - |
| 02/25/2026 | 0.248 | 0.256 | 0.248 | 0.256 | +1.19% | - | - |
| 02/24/2026 | 0.251 | 0.253 | 0.250 | 0.253 | -2.32% | - | - |
| 02/23/2026 | 0.259 | 0.274 | 0.259 | 0.259 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover