| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.201 | -5.19% | -0.011 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 0.125 | 0.144 | 0.125 | 0.141 | +7.63% | - | - |
| 11/24/2025 | 0.162 | 0.162 | 0.146 | 0.157 | +11.35% | - | - |
| 11/25/2025 | 0.145 | 0.164 | 0.142 | 0.164 | +4.46% | - | - |
| 11/26/2025 | 0.161 | 0.171 | 0.159 | 0.171 | +4.27% | - | - |
| 11/27/2025 | 0.166 | 0.168 | 0.162 | 0.165 | -3.51% | - | - |
| 11/28/2025 | 0.163 | 0.175 | 0.163 | 0.173 | +4.85% | - | - |
| 12/01/2025 | 0.178 | 0.182 | 0.172 | 0.182 | +5.20% | - | - |
| 12/02/2025 | 0.179 | 0.180 | 0.174 | 0.178 | -2.20% | - | - |
| 12/03/2025 | 0.172 | 0.174 | 0.166 | 0.166 | -6.74% | - | - |
| 12/04/2025 | 0.173 | 0.176 | 0.167 | 0.167 | +0.60% | - | - |
| 12/05/2025 | 0.166 | 0.176 | 0.166 | 0.170 | +1.80% | - | - |
| 12/08/2025 | 0.175 | 0.180 | 0.173 | 0.173 | +1.76% | - | - |
| 12/09/2025 | 0.155 | 0.159 | 0.152 | 0.159 | -8.09% | - | - |
| 12/10/2025 | 0.156 | 0.156 | 0.143 | 0.143 | -10.06% | - | - |
| 12/11/2025 | 0.151 | 0.155 | 0.147 | 0.155 | +8.39% | - | - |
| 12/12/2025 | 0.197 | 0.199 | 0.183 | 0.192 | +23.87% | - | - |
| 12/15/2025 | 0.194 | 0.199 | 0.194 | 0.195 | +1.56% | - | - |
| 12/16/2025 | 0.211 | 0.217 | 0.208 | 0.208 | +6.67% | - | - |
| 12/17/2025 | 0.201 | 0.202 | 0.197 | 0.201 | -3.37% | - | - |
| 12/18/2025 | 0.200 | 0.212 | 0.200 | 0.212 | +5.47% | - | - |
| 12/19/2025 | 0.217 | 0.221 | 0.201 | 0.201 | -5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover