LastChg. % 1DChg. Abs.
0.0680.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.0600.0680.0580.0680.00%--
10/20/20260.0510.0680.0430.068+36.00%--
10/19/20260.0490.0510.0460.050-16.67%--
10/16/20260.0580.0630.0580.060+1.69%--
10/15/20260.0510.0590.0500.059+34.09%--
10/14/20260.0510.0520.0440.044-27.87%--
10/13/20260.0730.0730.0610.061-4.69%--
10/12/20260.0620.0640.0610.064+4.92%--
10/09/20260.0690.0690.0610.061-10.29%--
10/08/20260.0740.0740.0650.068-24.44%--
10/07/20260.0970.0970.0870.090-11.76%--
10/06/20260.0960.1020.0940.102+9.68%--
10/05/20260.0980.1010.0930.093-9.71%--
10/02/20260.1040.1100.1030.103+5.10%--
10/01/20260.1040.1060.0980.098-10.91%--
09/30/20260.1210.1210.1100.110-2.65%--
09/29/20260.1090.1200.1090.113+0.89%--
09/28/20260.1160.1160.1070.112+2.75%--
09/25/20260.1150.1160.1090.109+11.22%--
09/24/20260.1070.1090.0980.098-14.78%--
09/23/20260.1280.1280.1130.115-12.88%--
09/22/20260.1030.1410.1030.132+21.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas