LastChg. % 1DChg. Abs.
0.189-10.00%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1980.2000.1890.189-10.00%--
08/06/20260.2080.2140.2080.210-5.83%--
08/05/20260.2120.2230.2120.223+14.36%--
08/04/20260.1920.1950.1600.195-27.78%--
08/03/20260.2840.2840.2700.270+6.72%--
07/31/20260.2540.2630.2530.253-0.39%--
07/30/20260.2440.2550.2440.254+6.72%--
07/29/20260.2520.2520.2380.238-6.30%--
07/28/20260.2520.2570.2510.254+4.96%--
07/27/20260.2510.2510.2420.242+9.01%--
07/24/20260.2070.2220.2070.222+10.45%--
07/23/20260.2150.2170.2010.201-12.23%--
07/22/20260.2430.2430.2290.229-5.76%--
07/21/20260.2310.2430.2310.243+4.74%--
07/20/20260.2260.2400.2260.232-7.57%--
07/17/20260.2540.2540.2440.251-3.83%--
07/16/20260.2740.2740.2590.261-2.61%--
07/15/20260.2600.2680.2560.268+1.52%--
07/14/20260.2490.2640.2420.264-0.75%--
07/13/20260.2810.2880.2660.266-11.92%--
07/10/20260.3090.3110.3020.302+6.34%--
07/09/20260.2840.2840.2720.284+4.03%--
07/08/20260.3040.3040.2730.273-21.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas