LastChg. % 1DChg. Abs.
2.450-4.30%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4902.5302.4502.450-4.30%--
10/21/20262.5202.5702.5002.560+3.64%--
10/20/20262.4502.4802.4502.470+0.41%--
10/19/20262.5902.5902.4602.460-6.82%--
10/16/20262.6402.6402.6002.640+3.94%--
10/15/20262.6002.6002.5102.540-3.79%--
10/14/20262.6502.6902.6402.640-1.86%--
10/13/20262.6702.7002.6702.690+0.75%--
10/12/20262.6302.6702.6302.670+4.30%--
10/09/20262.5402.5602.5302.560+2.81%--
10/08/20262.5502.5502.4902.490-1.19%--
10/07/20262.5702.5702.5002.520-2.70%--
10/06/20262.6302.6302.5902.590-1.15%--
10/05/20262.6602.6602.6102.620-2.24%--
10/02/20262.6002.6802.6002.680+3.47%--
10/01/20262.6302.6302.5902.590-4.07%--
09/30/20262.7102.7202.7002.700+1.89%--
09/29/20262.6102.7002.6102.650-1.85%--
09/28/20262.7402.7502.7002.7000.00%--
09/25/20262.7202.7602.7002.700+1.89%--
09/24/20262.7502.7502.6502.650-3.99%--
09/23/20262.7802.8402.7602.760-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas