LastChg. % 1DChg. Abs.
2.420-0.82%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4202.4302.3902.420-0.82%--
08/06/20262.3502.4402.3402.440+4.72%--
08/05/20262.4902.4902.3302.330-5.28%--
08/04/20262.5302.5302.4602.460-0.81%--
08/03/20262.4402.4802.4002.480-0.40%--
07/31/20262.4902.5602.4902.490+3.32%--
07/30/20262.3802.4202.3702.410+1.69%--
07/29/20262.5502.5502.3702.370-0.42%--
07/28/20262.5102.5102.3802.380-4.80%--
07/27/20262.5902.6002.5002.500-6.72%--
07/24/20262.6402.7102.6402.680-0.37%--
07/23/20262.7202.7402.6502.690-0.37%--
07/22/20262.6702.7502.6702.700+3.45%--
07/21/20262.6502.6702.6102.610+0.38%--
07/20/20262.5002.6002.5002.600+8.33%--
07/17/20262.4002.4002.3602.400+2.13%--
07/16/20262.4302.4302.3202.350-4.86%--
07/15/20262.5002.5302.4702.470-2.76%--
07/14/20262.4502.5402.4502.540+4.96%--
07/13/20262.4102.4402.4102.420-0.41%--
07/10/20262.4402.4502.4302.430-0.82%--
07/09/20262.4102.4502.3902.450+2.51%--
07/08/20262.5102.5102.3902.390-2.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas