LastChg. % 1DChg. Abs.
0.644+5.92%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20260.6280.6330.5860.608-6.46%--
03/16/20260.6430.6860.6430.650-1.52%--
03/13/20260.6130.6900.6130.660+2.80%--
03/12/20260.6470.6690.6360.642-9.45%--
03/11/20260.7660.7840.7090.709-11.04%--
03/10/20260.8070.8070.7950.797+15.84%--
03/09/20260.5700.6880.5680.688+8.69%--
03/06/20260.6400.6890.6200.633+3.43%--
03/05/20260.7500.7500.6120.612-24.91%--
03/04/20260.8350.8640.8110.815+4.49%--
03/03/20260.9550.9550.7800.780-21.21%--
03/02/20261.0001.0400.9890.990-9.17%--
02/27/20261.1101.1101.0301.090-1.80%--
02/26/20261.0901.1501.0901.110+0.91%--
02/25/20260.9501.1100.8511.100+6.80%--
02/24/20261.1101.1101.0301.030-11.97%--
02/23/20261.2001.2001.1701.170-2.50%--
02/20/20261.2201.2201.2001.2000.00%--
02/19/20261.2801.2801.2001.200+3.45%--
02/18/20261.1801.2401.1601.160-3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas