| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.190 | +6.69% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.120 | 3.280 | 3.120 | 3.190 | +6.69% | - | - |
| 08/06/2026 | 2.960 | 2.990 | 2.840 | 2.990 | -0.66% | - | - |
| 08/05/2026 | 3.130 | 3.130 | 2.970 | 3.010 | -9.88% | - | - |
| 08/04/2026 | 3.350 | 3.360 | 3.260 | 3.340 | +6.03% | - | - |
| 08/03/2026 | 3.200 | 3.200 | 3.050 | 3.150 | -0.32% | - | - |
| 07/31/2026 | 3.350 | 3.350 | 3.160 | 3.160 | +6.40% | - | - |
| 07/30/2026 | 2.520 | 2.970 | 2.520 | 2.970 | +21.72% | - | - |
| 07/29/2026 | 2.710 | 2.710 | 2.440 | 2.440 | -11.59% | - | - |
| 07/28/2026 | 3.070 | 3.070 | 2.760 | 2.760 | -13.21% | - | - |
| 07/27/2026 | 3.490 | 3.580 | 3.180 | 3.180 | -6.19% | - | - |
| 07/24/2026 | 3.480 | 3.530 | 3.390 | 3.390 | -3.69% | - | - |
| 07/23/2026 | 3.700 | 3.700 | 3.520 | 3.520 | -10.20% | - | - |
| 07/22/2026 | 3.680 | 3.920 | 3.680 | 3.920 | +4.53% | - | - |
| 07/21/2026 | 3.520 | 3.750 | 3.510 | 3.750 | +11.28% | - | - |
| 07/20/2026 | 3.290 | 3.390 | 3.290 | 3.370 | +1.51% | - | - |
| 07/17/2026 | 3.150 | 3.320 | 3.110 | 3.320 | -3.21% | - | - |
| 07/16/2026 | 3.640 | 3.640 | 3.430 | 3.430 | -8.78% | - | - |
| 07/15/2026 | 3.980 | 4.020 | 3.760 | 3.760 | -8.96% | - | - |
| 07/14/2026 | 3.990 | 4.160 | 3.990 | 4.130 | +2.48% | - | - |
| 07/13/2026 | 4.070 | 4.110 | 3.990 | 4.030 | -4.28% | - | - |
| 07/10/2026 | 4.170 | 4.210 | 4.150 | 4.210 | -2.77% | - | - |
| 07/09/2026 | 4.230 | 4.330 | 4.120 | 4.330 | +9.07% | - | - |
| 07/08/2026 | 4.020 | 4.020 | 3.860 | 3.970 | -2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover