| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.984 | -21.28% | -0.266 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.160 | 1.160 | 0.982 | 0.984 | -21.28% | - | - |
| 03/05/2026 | 1.440 | 1.480 | 1.250 | 1.250 | -12.59% | - | - |
| 03/04/2026 | 1.290 | 1.430 | 1.290 | 1.430 | +19.17% | - | - |
| 03/03/2026 | 1.360 | 1.360 | 1.200 | 1.200 | -20.00% | - | - |
| 03/02/2026 | 1.470 | 1.520 | 1.470 | 1.500 | -9.09% | - | - |
| 02/27/2026 | 1.670 | 1.670 | 1.570 | 1.650 | -4.07% | - | - |
| 02/26/2026 | 1.740 | 1.850 | 1.720 | 1.720 | -0.58% | - | - |
| 02/25/2026 | 1.680 | 1.730 | 1.680 | 1.730 | +1.17% | - | - |
| 02/24/2026 | 1.650 | 1.710 | 1.650 | 1.710 | +5.56% | - | - |
| 02/23/2026 | 1.530 | 1.630 | 1.530 | 1.620 | +3.85% | - | - |
| 02/20/2026 | 1.540 | 1.560 | 1.530 | 1.560 | -1.27% | - | - |
| 02/19/2026 | 1.650 | 1.660 | 1.580 | 1.580 | -3.66% | - | - |
| 02/18/2026 | 1.550 | 1.640 | 1.530 | 1.640 | +10.07% | - | - |
| 02/17/2026 | 1.310 | 1.490 | 1.300 | 1.490 | +11.19% | - | - |
| 02/16/2026 | 1.340 | 1.350 | 1.320 | 1.340 | -2.19% | - | - |
| 02/13/2026 | 1.320 | 1.370 | 1.310 | 1.370 | +7.03% | - | - |
| 02/12/2026 | 1.400 | 1.400 | 1.280 | 1.280 | -9.22% | - | - |
| 02/11/2026 | 1.250 | 1.410 | 1.230 | 1.410 | +7.63% | - | - |
| 02/10/2026 | 1.170 | 1.310 | 1.170 | 1.310 | +8.26% | - | - |
| 02/09/2026 | 1.270 | 1.270 | 1.160 | 1.210 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover