LastChg. % 1DChg. Abs.
1.950-13.33%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1102.1301.9501.950-13.33%--
10/21/20262.2702.3202.2302.250+4.17%--
10/20/20262.0302.1602.0202.1600.00%--
10/19/20262.2002.2402.1602.160-0.92%--
10/16/20262.1602.2102.1602.180-0.46%--
10/15/20261.9602.1901.9602.190-10.61%--
10/14/20262.6902.6902.4502.450-2.78%--
10/13/20262.4002.6102.4002.520-5.62%--
10/12/20262.7202.7702.6702.670-5.65%--
10/09/20262.8503.0202.8302.8300.00%--
10/08/20262.8702.9202.8102.830-6.29%--
10/07/20263.2203.2203.0203.020-10.91%--
10/06/20263.3203.3903.2403.390+2.73%--
10/05/20263.3903.3903.3003.300-2.08%--
10/02/20263.0703.3703.0703.370+16.21%--
10/01/20263.0003.0002.8902.900+0.69%--
09/30/20262.9602.9602.8802.880+0.70%--
09/29/20262.7202.9002.7202.860+9.16%--
09/28/20262.5402.7202.5402.620-1.13%--
09/25/20262.6702.6702.6402.650+3.11%--
09/24/20262.7202.7202.5702.570-8.87%--
09/23/20262.9302.9302.8002.820-4.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas