LastChg. % 1DChg. Abs.
0.635+3.25%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6630.6630.6190.635+3.25%--
08/06/20260.5510.6150.5230.615+11.62%--
08/05/20260.5870.5870.5430.551-7.39%--
08/04/20260.6070.6150.5950.595-3.88%--
08/03/20260.6150.6190.6070.619+0.32%--
07/31/20260.6570.6570.5930.617-5.51%--
07/30/20260.7090.7090.6530.653-7.38%--
07/29/20260.6970.7090.6970.705-1.12%--
07/28/20260.6970.7130.6970.713+5.32%--
07/27/20260.6330.6770.6330.677+9.37%--
07/24/20260.6070.6190.6070.619+2.65%--
07/23/20260.6590.6630.6030.603-10.67%--
07/22/20260.6630.6790.6630.675+3.69%--
07/21/20260.6350.6510.6350.6510.00%--
07/20/20260.6510.6510.6310.651+0.93%--
07/17/20260.6970.7170.6450.645-7.46%--
07/16/20260.6530.6970.6410.697+8.06%--
07/15/20260.6330.6450.6170.645-4.16%--
07/14/20260.6970.6970.6610.673-6.66%--
07/13/20260.6410.7210.6410.721+13.72%--
07/10/20260.6340.6700.6340.634+11.23%--
07/09/20260.5500.5700.5500.5700.00%--
07/08/20260.5980.5980.5700.570-8.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas