| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.858 | -2.05% | -0.018 |
| 03/17/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.864 | 0.876 | 0.838 | 0.876 | -0.23% | - | - |
| 03/13/2026 | 0.932 | 0.932 | 0.768 | 0.878 | -11.13% | - | - |
| 03/12/2026 | 0.950 | 0.990 | 0.944 | 0.988 | +0.82% | - | - |
| 03/11/2026 | 1.000 | 1.000 | 0.980 | 0.980 | -3.92% | - | - |
| 03/10/2026 | 1.010 | 1.040 | 1.010 | 1.020 | +6.25% | - | - |
| 03/09/2026 | 0.960 | 0.980 | 0.950 | 0.960 | -9.43% | - | - |
| 03/06/2026 | 1.050 | 1.060 | 1.020 | 1.060 | +1.92% | - | - |
| 03/05/2026 | 1.030 | 1.070 | 1.030 | 1.040 | -0.95% | - | - |
| 03/04/2026 | 1.010 | 1.050 | 1.010 | 1.050 | +5.21% | - | - |
| 03/03/2026 | 0.990 | 0.998 | 0.948 | 0.998 | -3.11% | - | - |
| 03/02/2026 | 1.000 | 1.040 | 1.000 | 1.030 | -1.90% | - | - |
| 02/27/2026 | 0.743 | 1.110 | 0.743 | 1.050 | +42.86% | - | - |
| 02/26/2026 | 0.767 | 0.767 | 0.717 | 0.735 | -6.37% | - | - |
| 02/25/2026 | 0.875 | 0.885 | 0.785 | 0.785 | -11.50% | - | - |
| 02/24/2026 | 0.889 | 0.899 | 0.887 | 0.887 | +1.60% | - | - |
| 02/23/2026 | 0.955 | 0.975 | 0.873 | 0.873 | -10.46% | - | - |
| 02/20/2026 | 0.970 | 0.990 | 0.960 | 0.975 | -0.41% | - | - |
| 02/19/2026 | 0.977 | 0.979 | 0.925 | 0.979 | -0.81% | - | - |
| 02/18/2026 | 0.975 | 0.990 | 0.953 | 0.987 | +2.81% | - | - |
| 02/17/2026 | 0.903 | 0.960 | 0.903 | 0.960 | +7.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover