| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.646 | -1.82% | -0.012 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.626 | 0.658 | 0.626 | 0.658 | +1.23% | - | - |
| 10/20/2026 | 0.642 | 0.650 | 0.642 | 0.650 | +1.25% | - | - |
| 10/19/2026 | 0.626 | 0.646 | 0.622 | 0.642 | +3.55% | - | - |
| 10/16/2026 | 0.624 | 0.640 | 0.620 | 0.620 | +1.97% | - | - |
| 10/15/2026 | 0.608 | 0.608 | 0.596 | 0.608 | +4.83% | - | - |
| 10/14/2026 | 0.568 | 0.584 | 0.568 | 0.580 | -0.68% | - | - |
| 10/13/2026 | 0.576 | 0.584 | 0.548 | 0.584 | +5.04% | - | - |
| 10/12/2026 | 0.536 | 0.556 | 0.532 | 0.556 | +1.83% | - | - |
| 10/09/2026 | 0.538 | 0.558 | 0.538 | 0.546 | -4.21% | - | - |
| 10/08/2026 | 0.630 | 0.630 | 0.570 | 0.570 | -10.66% | - | - |
| 10/07/2026 | 0.658 | 0.662 | 0.638 | 0.638 | -3.63% | - | - |
| 10/06/2026 | 0.702 | 0.726 | 0.662 | 0.662 | -1.19% | - | - |
| 10/05/2026 | 0.642 | 0.694 | 0.642 | 0.670 | +6.01% | - | - |
| 10/02/2026 | 0.632 | 0.656 | 0.632 | 0.632 | -3.07% | - | - |
| 10/01/2026 | 0.620 | 0.684 | 0.620 | 0.652 | -2.40% | - | - |
| 09/30/2026 | 0.724 | 0.724 | 0.660 | 0.668 | -7.22% | - | - |
| 09/29/2026 | 0.744 | 0.744 | 0.720 | 0.720 | -7.69% | - | - |
| 09/28/2026 | 0.824 | 0.824 | 0.780 | 0.780 | -3.70% | - | - |
| 09/25/2026 | 0.802 | 0.826 | 0.802 | 0.810 | +1.50% | - | - |
| 09/24/2026 | 0.838 | 0.838 | 0.754 | 0.798 | -1.97% | - | - |
| 09/23/2026 | 0.842 | 0.846 | 0.814 | 0.814 | -7.29% | - | - |
| 09/22/2026 | 0.950 | 0.950 | 0.878 | 0.878 | -7.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover