LastChg. % 1DChg. Abs.
0.422+4.98%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4500.4500.4060.422+4.98%--
08/06/20260.3380.4020.3100.402+18.93%--
08/05/20260.3740.3740.3300.338-11.52%--
08/04/20260.3940.4020.3820.382-5.91%--
08/03/20260.4020.4060.3940.406+0.50%--
07/31/20260.4440.4440.3800.404-8.18%--
07/30/20260.4960.4960.4400.440-10.57%--
07/29/20260.4840.4960.4840.492-1.60%--
07/28/20260.4840.5000.4840.500+7.76%--
07/27/20260.4200.4640.4200.464+14.29%--
07/24/20260.3940.4060.3940.406+4.10%--
07/23/20260.4460.4500.3900.390-15.58%--
07/22/20260.4500.4660.4500.462+5.48%--
07/21/20260.4220.4380.4220.4380.00%--
07/20/20260.4380.4380.4180.438+1.39%--
07/17/20260.4840.5040.4320.432-10.74%--
07/16/20260.4400.4840.4280.484+12.04%--
07/15/20260.4200.4320.4040.432-6.09%--
07/14/20260.4840.4840.4480.460-9.45%--
07/13/20260.4280.5080.4280.508+20.09%--
07/10/20260.4230.4590.4230.423+17.83%--
07/09/20260.3390.3590.3390.3590.00%--
07/08/20260.3870.3870.3590.359-12.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas