LastChg. % 1DChg. Abs.
0.808+3.86%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.7500.7780.6640.778+11.46%--
03/19/20260.6940.8060.6940.698+6.40%--
03/18/20260.6460.6660.6100.656-0.30%--
03/17/20260.6820.6940.6500.658-1.50%--
03/16/20260.6560.6680.6300.668-0.30%--
03/13/20260.7240.7240.5600.670-14.10%--
03/12/20260.7420.7840.7360.780+0.78%--
03/11/20260.7940.7940.7740.774-5.61%--
03/10/20260.8060.8340.8040.820+9.04%--
03/09/20260.7560.7720.7420.752-11.74%--
03/06/20260.8440.8520.8140.852+1.91%--
03/05/20260.8220.8660.8220.836-1.18%--
03/04/20260.8060.8460.8040.846+7.09%--
03/03/20260.7840.7900.7400.790-4.36%--
03/02/20260.7940.8340.7940.826-2.02%--
02/27/20260.5350.9090.5350.843+59.96%--
02/26/20260.5590.5590.5090.527-8.67%--
02/25/20260.6670.6770.5770.577-15.02%--
02/24/20260.6810.6910.6790.679+2.11%--
02/23/20260.7470.7670.6650.665-13.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas