LastChg. % 1DChg. Abs.
0.447+0.90%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4310.4510.4310.447+0.90%--
10/21/20260.4110.4430.4110.443+1.84%--
10/20/20260.4270.4350.4270.435+1.87%--
10/19/20260.4110.4310.4070.427+5.43%--
10/16/20260.4090.4250.4050.405+3.05%--
10/15/20260.3930.3930.3810.393+7.67%--
10/14/20260.3530.3690.3530.365-1.08%--
10/13/20260.3610.3690.3330.369+8.21%--
10/12/20260.3210.3410.3170.341+3.02%--
10/09/20260.3230.3430.3230.331-6.76%--
10/08/20260.4150.4150.3550.355-16.08%--
10/07/20260.4430.4470.4230.423-5.37%--
10/06/20260.4870.5110.4470.447-1.76%--
10/05/20260.4270.4790.4270.455+9.11%--
10/02/20260.4170.4410.4170.417-4.58%--
10/01/20260.4050.4690.4050.437-3.53%--
09/30/20260.5090.5090.4450.453-10.30%--
09/29/20260.5290.5290.5050.505-10.62%--
09/28/20260.6090.6090.5650.565-5.04%--
09/25/20260.5870.6110.5870.595+2.06%--
09/24/20260.6230.6230.5390.583-2.67%--
09/23/20260.6270.6310.5990.599-9.65%--
09/22/20260.7350.7350.6630.663-9.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas