LastChg. % 1DChg. Abs.
0.707+6.32%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/20260.6630.7070.6410.707+6.32%--
03/23/20260.6010.7030.5810.665-1.19%--
03/20/20260.6450.6730.5590.673+13.49%--
03/19/20260.5890.7010.5890.593+7.62%--
03/18/20260.5410.5610.5050.551-0.36%--
03/17/20260.5770.5890.5450.553-1.78%--
03/16/20260.5510.5630.5250.563-0.53%--
03/13/20260.6200.6200.4560.566-16.27%--
03/12/20260.6380.6800.6320.676+0.90%--
03/11/20260.6900.6900.6700.670-6.42%--
03/10/20260.7020.7300.7000.716+10.49%--
03/09/20260.6520.6680.6380.648-13.37%--
03/06/20260.7400.7480.7100.748+2.19%--
03/05/20260.7180.7620.7180.732-1.35%--
03/04/20260.7020.7420.7000.742+8.16%--
03/03/20260.6800.6860.6360.686-4.99%--
03/02/20260.6900.7300.6900.722-2.43%--
02/27/20260.4320.8060.4320.740+74.53%--
02/26/20260.4560.4560.4060.424-10.55%--
02/25/20260.5640.5740.4740.474-17.71%--
02/24/20260.5780.5880.5760.576+2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas