| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | -0.60% | -0.010 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1.650 | 1.660 | 1.630 | 1.660 | -0.60% | - | - |
| 03/09/2026 | 1.660 | 1.670 | 1.650 | 1.670 | +0.60% | - | - |
| 03/06/2026 | 1.540 | 1.690 | 1.540 | 1.660 | +20.29% | - | - |
| 03/05/2026 | 1.360 | 1.380 | 1.330 | 1.380 | +2.99% | - | - |
| 03/04/2026 | 1.350 | 1.350 | 1.300 | 1.340 | 0.00% | - | - |
| 03/03/2026 | 1.250 | 1.350 | 1.250 | 1.340 | +11.67% | - | - |
| 03/02/2026 | 1.170 | 1.200 | 1.170 | 1.200 | +8.11% | - | - |
| 02/27/2026 | 1.110 | 1.150 | 1.090 | 1.110 | +4.72% | - | - |
| 02/26/2026 | 1.100 | 1.130 | 1.010 | 1.060 | -4.50% | - | - |
| 02/25/2026 | 1.110 | 1.120 | 1.090 | 1.110 | +1.83% | - | - |
| 02/24/2026 | 1.070 | 1.090 | 1.070 | 1.090 | -1.80% | - | - |
| 02/23/2026 | 1.090 | 1.110 | 1.080 | 1.110 | +4.72% | - | - |
| 02/20/2026 | 1.060 | 1.070 | 1.050 | 1.060 | +0.95% | - | - |
| 02/19/2026 | 1.040 | 1.050 | 1.030 | 1.050 | +2.94% | - | - |
| 02/18/2026 | 1.030 | 1.080 | 1.020 | 1.020 | +2.10% | - | - |
| 02/17/2026 | 1.000 | 1.000 | 0.997 | 0.999 | +2.46% | - | - |
| 02/16/2026 | 0.953 | 0.975 | 0.947 | 0.975 | +7.14% | - | - |
| 02/13/2026 | 0.930 | 0.950 | 0.910 | 0.910 | -0.87% | - | - |
| 02/12/2026 | 0.860 | 0.918 | 0.828 | 0.918 | +3.61% | - | - |
| 02/11/2026 | 0.884 | 0.902 | 0.880 | 0.886 | +0.45% | - | - |
| 02/10/2026 | 0.920 | 0.932 | 0.882 | 0.882 | -17.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover