LastChg. % 1DChg. Abs.
1.380+9.52%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3401.3901.3401.380+9.52%--
08/06/20261.3101.3101.2601.260-4.55%--
08/05/20261.3201.3401.3101.320-0.75%--
08/04/20261.2901.3301.2701.330+2.31%--
08/03/20261.3301.3301.3001.300-4.41%--
07/31/20261.3401.3601.3201.360+2.26%--
07/30/20261.3901.3901.3301.330-5.67%--
07/29/20261.4201.4501.4101.410-3.42%--
07/28/20261.4701.4801.4601.460-1.35%--
07/27/20261.4801.4801.4701.480-0.67%--
07/24/20261.5001.5001.4801.490+0.68%--
07/23/20261.4901.4901.4501.4800.00%--
07/22/20261.4901.4901.4601.480+0.68%--
07/21/20261.5301.5401.4701.470-3.29%--
07/20/20261.4901.5301.4801.520+3.40%--
07/17/20261.4701.4701.4601.470+0.68%--
07/16/20261.4501.4601.4501.4600.00%--
07/15/20261.4401.4801.4301.460+2.82%--
07/14/20261.3801.4201.3801.420-0.70%--
07/13/20261.4901.4901.4301.430-5.92%--
07/10/20261.5001.5201.5001.5200.00%--
07/09/20261.5301.5301.5201.520-0.65%--
07/08/20261.5201.5301.4801.530+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas