LastChg. % 1DChg. Abs.
0.536+2.68%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20260.5270.5360.5270.536+2.68%--
03/11/20260.5270.5270.5220.522-0.38%--
03/10/20260.5170.5260.5170.524+0.19%--
03/09/20260.5320.5320.5170.523+1.16%--
03/06/20260.5170.5250.5170.517-0.58%--
03/05/20260.5150.5260.5100.520+0.78%--
03/04/20260.5260.5290.5160.516-4.09%--
03/03/20260.5120.5410.5120.538+6.11%--
03/02/20260.5130.5140.4990.507+1.81%--
02/27/20260.5060.5060.4980.498-1.58%--
02/26/20260.4930.5060.4930.506+2.85%--
02/25/20260.4880.4920.4850.492+2.07%--
02/24/20260.4780.4820.4730.482+2.34%--
02/23/20260.4710.4720.4670.471+0.21%--
02/20/20260.4610.4710.4610.470+2.17%--
02/19/20260.4610.4610.4570.460+1.55%--
02/18/20260.4630.4630.4500.453-0.44%--
02/17/20260.4740.4740.4480.455-3.19%--
02/16/20260.4760.4770.4700.470-0.63%--
02/13/20260.4740.4770.4730.473+1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas