LastChg. % 1DChg. Abs.
0.467+0.21%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/20260.4690.4720.4660.467+0.21%--
05/29/20260.4690.4730.4630.466-0.64%--
05/28/20260.4650.4730.4650.469+1.74%--
05/27/20260.4640.4710.4560.461-0.43%--
05/26/20260.4610.4730.4610.463+0.87%--
05/25/20260.4670.4680.4590.459-2.13%--
05/22/20260.4610.4690.4610.469+1.52%--
05/21/20260.4580.4640.4570.462+1.76%--
05/20/20260.4550.4560.4500.454+1.57%--
05/19/20260.4540.4540.4460.447-0.89%--
05/18/20260.4530.4660.4450.451+2.73%--
05/15/20260.4310.4390.4310.439+1.86%--
05/14/20260.4490.4490.4270.431-4.22%--
05/13/20260.4650.4650.4500.450-1.10%--
05/12/20260.4570.4640.4550.455+1.79%--
05/11/20260.4650.4650.4470.447-3.87%--
05/08/20260.4600.4740.4590.465+1.53%--
05/07/20260.4590.4640.4580.458-0.87%--
05/06/20260.4710.4740.4570.462-1.49%--
05/05/20260.4770.4770.4670.469-3.30%--
05/04/20260.4880.4880.4800.485+2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas