LastChg. % 1DChg. Abs.
0.534-0.19%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.5310.5350.5190.535+0.94%--
10/13/20260.5280.5330.5280.530-0.75%--
10/12/20260.5430.5440.5340.534-1.84%--
10/09/20260.5330.5440.5260.544+4.41%--
10/08/20260.5190.5270.5170.521+0.58%--
10/07/20260.5160.5190.5090.518+1.37%--
10/06/20260.5080.5140.5030.511+2.00%--
10/05/20260.5030.5030.4940.501-0.20%--
10/02/20260.5040.5040.4960.502-0.40%--
10/01/20260.5060.5100.5020.504+4.13%--
09/30/20260.4820.4840.4770.484+1.26%--
09/29/20260.4690.4780.4690.478+3.46%--
09/28/20260.4650.4650.4620.462-0.65%--
09/25/20260.4740.4760.4570.465-0.85%--
09/24/20260.4750.4750.4640.469-0.42%--
09/23/20260.4710.4830.4710.471+0.64%--
09/22/20260.4520.4680.4520.468+4.93%--
09/21/20260.4560.4560.4400.446-1.55%--
09/18/20260.4080.4530.4080.453+12.41%--
09/17/20260.4050.4120.3980.403-1.71%--
09/16/20260.3900.4170.3900.410+5.67%--
09/15/20260.3880.3900.3880.388+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas