LastChg. % 1DChg. Abs.
0.397+5.31%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3890.3970.3890.397+5.31%--
08/06/20260.3990.3990.3770.377-6.68%--
08/05/20260.3990.4060.3990.404+1.76%--
08/04/20260.3990.3990.3850.397+1.02%--
08/03/20260.3950.3990.3890.393+0.51%--
07/31/20260.4020.4020.3870.391-1.01%--
07/30/20260.3810.4020.3810.395+4.22%--
07/29/20260.3690.3810.3690.379+2.71%--
07/28/20260.3970.3970.3690.369-7.98%--
07/27/20260.4200.4210.4010.401-6.74%--
07/24/20260.4480.4480.4300.430-4.66%--
07/23/20260.4360.4610.4310.451+5.62%--
07/22/20260.4360.4360.4260.427-2.06%--
07/21/20260.4210.4360.4210.436+6.34%--
07/20/20260.4050.4100.4010.410+2.24%--
07/17/20260.4090.4090.3990.401-4.07%--
07/16/20260.4110.4180.4030.418+3.47%--
07/15/20260.4060.4090.4030.404+0.75%--
07/14/20260.4030.4030.3990.401-0.99%--
07/13/20260.4100.4100.3970.405-1.46%--
07/10/20260.4190.4210.4030.411-1.44%--
07/09/20260.4270.4360.4170.417-1.18%--
07/08/20260.4150.4230.4150.422+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas