LastChg. % 1DChg. Abs.
0.707-8.06%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7160.7290.7070.707-8.06%--
10/21/20260.7240.7820.7240.769+5.34%--
10/20/20260.7230.7300.6930.730-2.14%--
10/19/20260.7820.7830.7460.746-11.40%--
10/16/20260.8480.8530.8420.842+3.06%--
10/15/20260.8340.8550.8170.817-5.88%--
10/14/20260.9000.9080.8680.868-3.34%--
10/13/20260.9550.9600.8980.898-3.75%--
10/12/20260.9370.9370.9230.933+2.64%--
10/09/20260.9150.9240.9090.909+3.65%--
10/08/20260.8430.8880.8430.877-1.46%--
10/07/20261.0001.0000.8840.890-14.42%--
10/06/20261.0401.0601.0401.040+0.97%--
10/05/20260.9951.0300.9791.030+5.21%--
10/02/20261.0001.0100.9690.979-1.61%--
10/01/20261.0201.0500.9950.995-7.87%--
09/30/20261.1001.1001.0801.080+0.93%--
09/29/20261.0801.1001.0701.0700.00%--
09/28/20261.0701.0901.0601.070-0.93%--
09/25/20261.0601.0901.0601.080+5.88%--
09/24/20261.0701.0701.0101.020-6.42%--
09/23/20261.1601.1601.0801.090-7.63%--
09/22/20261.1801.2501.1801.180-4.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas