| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +2.00% | +0.020 |
| 02/23/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.961 | 1.000 | 0.956 | 1.000 | +5.82% | - | - |
| 02/19/2026 | 0.998 | 1.000 | 0.945 | 0.945 | -5.50% | - | - |
| 02/18/2026 | 0.943 | 1.000 | 0.943 | 1.000 | +6.38% | - | - |
| 02/17/2026 | 0.875 | 0.940 | 0.871 | 0.940 | +5.98% | - | - |
| 02/16/2026 | 0.929 | 0.929 | 0.887 | 0.887 | +2.78% | - | - |
| 02/13/2026 | 0.966 | 0.966 | 0.863 | 0.863 | -12.74% | - | - |
| 02/12/2026 | 1.060 | 1.080 | 0.989 | 0.989 | -4.90% | - | - |
| 02/11/2026 | 1.070 | 1.070 | 1.000 | 1.040 | -1.89% | - | - |
| 02/10/2026 | 1.050 | 1.110 | 1.050 | 1.060 | -2.75% | - | - |
| 02/09/2026 | 1.060 | 1.090 | 1.030 | 1.090 | +5.83% | - | - |
| 02/06/2026 | 0.990 | 1.030 | 0.990 | 1.030 | +5.21% | - | - |
| 02/05/2026 | 1.140 | 1.140 | 0.979 | 0.979 | -11.80% | - | - |
| 02/04/2026 | 1.290 | 1.300 | 1.110 | 1.110 | -13.28% | - | - |
| 02/03/2026 | 1.290 | 1.300 | 1.270 | 1.280 | +1.59% | - | - |
| 02/02/2026 | 1.160 | 1.260 | 1.160 | 1.260 | +3.28% | - | - |
| 01/30/2026 | 1.180 | 1.220 | 1.180 | 1.220 | +6.09% | - | - |
| 01/29/2026 | 1.130 | 1.230 | 1.130 | 1.150 | -4.96% | - | - |
| 01/28/2026 | 1.240 | 1.240 | 1.170 | 1.210 | -3.20% | - | - |
| 01/27/2026 | 1.230 | 1.250 | 1.230 | 1.250 | +2.46% | - | - |
| 01/26/2026 | 1.240 | 1.250 | 1.220 | 1.220 | +2.52% | - | - |
| 01/23/2026 | 1.220 | 1.220 | 1.190 | 1.190 | -2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover