LastChg. % 1DChg. Abs.
1.210+0.83%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2001.2401.2001.210+0.83%--
08/06/20261.2401.2401.2001.2000.00%--
08/05/20261.2201.2201.1901.2000.00%--
08/04/20261.1701.2001.1601.200+6.19%--
08/03/20261.1101.1601.1101.130+1.80%--
07/31/20261.1501.1501.1001.110+0.91%--
07/30/20261.0701.1001.0601.100+2.80%--
07/29/20261.1401.1401.0701.070+3.88%--
07/28/20261.0301.0401.0201.0300.00%--
07/27/20261.0501.0601.0301.030+4.78%--
07/24/20260.9640.9830.9610.983+5.36%--
07/23/20261.0101.0100.9150.933-11.14%--
07/22/20261.0201.0601.0201.050+1.94%--
07/21/20261.0101.0301.0101.030+3.52%--
07/20/20260.9901.0100.9900.995-1.49%--
07/17/20261.0501.0500.9821.010-7.34%--
07/16/20261.1301.1301.0901.090-0.91%--
07/15/20261.0501.1001.0501.100+2.80%--
07/14/20261.0301.0701.0201.070+3.88%--
07/13/20261.0301.0601.0301.030-2.83%--
07/10/20261.0701.0701.0501.060+2.91%--
07/09/20261.0301.0301.0101.030+3.00%--
07/08/20261.0701.0700.9841.000-14.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas