LastChg. % 1DChg. Abs.
0.342-3.39%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.3250.3770.3230.342-3.39%--
03/12/20260.4770.4770.3230.354-29.20%--
03/11/20260.5150.5290.5000.500-7.75%--
03/10/20260.5520.5620.5370.542+22.62%--
03/09/20260.4000.4420.4000.442-8.87%--
03/06/20260.5870.5870.4740.485-15.65%--
03/05/20260.6350.6840.5750.575-13.14%--
03/04/20260.6180.6620.5990.662+13.36%--
03/03/20260.6320.6320.5450.584-20.00%--
03/02/20260.7010.7300.6800.730-10.87%--
02/27/20260.9160.9240.8190.819-9.40%--
02/26/20260.8750.9040.8680.904+5.98%--
02/25/20260.8410.8530.8300.853+5.31%--
02/24/20260.8030.8220.8020.810-4.59%--
02/23/20260.8990.9250.8490.849-5.56%--
02/20/20260.8570.8990.8520.899+6.90%--
02/19/20260.8940.9000.8410.841-6.24%--
02/18/20260.8390.8970.8390.897+7.30%--
02/17/20260.7710.8360.7670.836+6.77%--
02/16/20260.8250.8250.7830.783+3.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas