LastChg. % 1DChg. Abs.
1.110+0.91%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0901.1301.0901.110+0.91%--
08/06/20261.1301.1301.1001.1000.00%--
08/05/20261.1101.1101.0801.100+0.92%--
08/04/20261.0601.0901.0601.090+6.86%--
08/03/20261.0101.0601.0101.020+0.99%--
07/31/20261.0501.0501.0001.010+1.00%--
07/30/20260.9731.0000.9571.000+3.41%--
07/29/20261.0401.0400.9670.967+4.54%--
07/28/20260.9250.9400.9150.925-0.75%--
07/27/20260.9440.9610.9320.932+6.27%--
07/24/20260.8580.8770.8550.877+6.05%--
07/23/20260.9110.9110.8090.827-12.58%--
07/22/20260.9210.9550.9210.946+2.16%--
07/21/20260.9040.9260.9040.926+4.16%--
07/20/20260.8840.9100.8840.889-1.77%--
07/17/20260.9460.9460.8760.905-8.22%--
07/16/20261.0201.0200.9860.986-1.30%--
07/15/20260.9440.9990.9440.999+3.10%--
07/14/20260.9260.9690.9190.969+4.53%--
07/13/20260.9320.9570.9270.927-3.03%--
07/10/20260.9660.9730.9520.956+3.13%--
07/09/20260.9240.9270.9110.927+3.11%--
07/08/20260.9730.9730.8780.899-15.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas