LastChg. % 1DChg. Abs.
0.599-9.38%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6080.6210.5990.599-9.38%--
10/21/20260.6160.6740.6160.661+6.27%--
10/20/20260.6150.6220.5850.622-2.51%--
10/19/20260.6740.6750.6380.638-13.20%--
10/16/20260.7410.7460.7350.735+3.52%--
10/15/20260.7270.7480.7100.710-6.70%--
10/14/20260.7930.8010.7610.761-3.79%--
10/13/20260.8480.8530.7910.791-4.24%--
10/12/20260.8300.8300.8160.826+2.99%--
10/09/20260.8080.8170.8020.802+4.16%--
10/08/20260.7360.7810.7360.770-1.66%--
10/07/20260.8990.8990.7770.783-16.79%--
10/06/20260.9400.9560.9400.941+1.51%--
10/05/20260.8910.9270.8720.927+6.43%--
10/02/20260.8990.9040.8610.871-2.13%--
10/01/20260.9140.9440.8900.890-9.09%--
09/30/20260.9940.9940.9770.979+1.03%--
09/29/20260.9770.9950.9690.969+0.52%--
09/28/20260.9700.9910.9610.964-1.73%--
09/25/20260.9540.9850.9540.981+6.86%--
09/24/20260.9700.9700.9110.918-6.90%--
09/23/20261.0501.0500.9820.986-8.70%--
09/22/20261.0701.1501.0701.080-3.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas