LastChg. % 1DChg. Abs.
107.150+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2025107.080107.080107.080107.080+0.12%--
11/12/2025107.390107.390107.390107.390+0.29%--
11/13/2025107.490107.490107.490107.490+0.09%--
11/14/2025107.290107.290107.290107.290-0.19%--
11/17/2025107.340107.340107.340107.340+0.05%--
11/18/2025106.500106.500106.500106.500-0.78%--
11/19/2025106.390106.760106.390106.750+0.23%--
11/20/2025106.760106.760106.760106.760+0.01%--
11/21/2025106.530106.610106.530106.610-0.14%--
11/24/2025106.900106.900106.860106.860+0.23%--
11/25/2025106.860107.070106.860107.070+0.20%--
11/26/2025107.160107.160107.160107.160+0.08%--
11/27/2025107.250107.250107.210107.210+0.05%--
11/28/2025107.230107.240107.230107.240+0.03%--
12/01/2025107.350107.350107.350107.350+0.10%--
12/02/2025107.470107.470107.470107.470+0.11%--
12/03/2025107.720107.720107.720107.720+0.23%--
12/04/2025107.740107.870107.740107.870+0.14%--
12/05/2025107.910107.910107.910107.910+0.04%--
12/08/2025107.990108.000107.990108.000+0.08%--
12/09/2025107.130107.130107.130107.130-0.81%--
12/10/2025107.170107.170107.130107.1300.00%--
12/11/2025107.150107.150107.150107.150+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas