LastChg. % 1DChg. Abs.
107.560+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025106.900106.900106.860106.860+0.23%--
11/25/2025106.860107.070106.860107.070+0.20%--
11/26/2025107.160107.160107.160107.160+0.08%--
11/27/2025107.250107.250107.210107.210+0.05%--
11/28/2025107.230107.240107.230107.240+0.03%--
12/01/2025107.350107.350107.350107.350+0.10%--
12/02/2025107.470107.470107.470107.470+0.11%--
12/03/2025107.720107.720107.720107.720+0.23%--
12/04/2025107.740107.870107.740107.870+0.14%--
12/05/2025107.910107.910107.910107.910+0.04%--
12/08/2025107.990108.000107.990108.000+0.08%--
12/09/2025107.130107.130107.130107.130-0.81%--
12/10/2025107.170107.170107.130107.1300.00%--
12/11/2025107.150107.150107.150107.150+0.02%--
12/12/2025107.340107.340107.340107.340+0.18%--
12/15/2025107.240107.240107.240107.240-0.09%--
12/16/2025107.420107.420107.420107.420+0.17%--
12/17/2025107.430107.430107.430107.430+0.01%--
12/18/2025107.320107.340107.320107.340-0.08%--
12/19/2025107.400107.470107.400107.470+0.12%--
12/22/2025107.560107.560107.560107.560+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas