LastChg. % 1DChg. Abs.
110.920+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2026110.910110.910110.910110.910+0.01%--
06/30/2026110.900110.900110.900110.900+0.01%--
06/29/2026110.890110.890110.890110.890+0.02%--
06/26/2026110.870110.870110.870110.870+0.01%--
06/25/2026110.860110.860110.860110.8600.00%--
06/24/2026110.860110.860110.860110.860+0.01%--
06/23/2026110.850110.850110.850110.850+0.01%--
06/22/2026110.840110.840110.840110.840+0.03%--
06/19/2026110.810110.810110.810110.8100.00%--
06/18/2026110.810110.810110.810110.810+0.01%--
06/17/2026110.800110.800110.800110.800+0.01%--
06/16/2026110.790110.790110.790110.790+0.01%--
06/15/2026110.780110.780110.780110.780+0.04%--
06/12/2026110.730110.740110.730110.740+0.03%--
06/11/2026110.730110.730110.700110.710-0.01%--
06/10/2026110.720110.720110.710110.720+0.02%--
06/09/2026110.700110.700110.700110.700+0.02%--
06/08/2026110.680110.680110.680110.680+0.02%--
06/05/2026110.670110.670110.660110.6600.00%--
06/04/2026110.660110.660110.660110.6600.00%--
06/03/2026110.660110.660110.660110.660+0.02%--
06/02/2026110.640110.640110.640110.6400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas