LastChg. % 1DChg. Abs.
109.020+0.24%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026109.020109.020109.020109.020+0.24%--
03/10/2026108.760108.760108.760108.760+0.19%--
03/09/2026109.110109.110108.410108.550-0.63%--
03/06/2026109.310109.310109.240109.240-0.04%--
03/05/2026109.330109.330109.280109.280-0.05%--
03/04/2026109.260109.340109.260109.340+0.07%--
03/03/2026109.320109.320109.260109.260-0.14%--
03/02/2026109.420109.420109.380109.410-0.05%--
02/27/2026109.460109.460109.460109.4600.00%--
02/26/2026109.460109.460109.460109.460+0.01%--
02/25/2026109.450109.450109.450109.450+0.01%--
02/24/2026109.430109.440109.430109.4400.00%--
02/23/2026109.440109.440109.440109.440+0.05%--
02/20/2026109.380109.380109.380109.380+0.02%--
02/19/2026109.360109.360109.360109.360+0.13%--
02/18/2026109.220109.220109.220109.220+0.05%--
02/17/2026109.170109.170109.170109.170+0.06%--
02/16/2026109.100109.100109.100109.100+0.06%--
02/13/2026109.110109.110109.030109.030-0.13%--
02/12/2026109.200109.200109.170109.1700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas