LastChg. % 1DChg. Abs.
110.350-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026110.370110.370110.350110.350-0.02%--
05/14/2026110.370110.370110.370110.370+0.02%--
05/13/2026110.350110.350110.350110.350+0.01%--
05/12/2026110.340110.340110.340110.340+0.01%--
05/11/2026110.330110.330110.330110.330+0.04%--
05/08/2026110.280110.290110.280110.290-0.01%--
05/07/2026110.300110.300110.300110.300+0.03%--
05/06/2026110.240110.270110.240110.270+0.08%--
05/05/2026110.160110.180110.160110.180+0.02%--
05/04/2026110.190110.190110.160110.160+0.07%--
04/30/2026110.090110.090110.080110.080-0.05%--
04/29/2026110.130110.130110.130110.130+0.04%--
04/28/2026110.090110.090110.090110.090+0.02%--
04/27/2026110.070110.070110.070110.070+0.05%--
04/24/2026110.010110.010110.010110.0100.00%--
04/23/2026110.020110.020110.000110.010-0.03%--
04/22/2026110.040110.040110.040110.0400.00%--
04/21/2026110.030110.040110.030110.040+0.03%--
04/20/2026110.040110.040110.010110.010+0.01%--
04/17/2026109.980110.000109.980110.000+0.03%--
04/16/2026109.970109.970109.970109.970+0.02%--
04/15/2026109.950109.950109.950109.950+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas