LastChg. % 1DChg. Abs.
109.330-0.19%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026109.450109.450109.330109.330-0.19%--
02/12/2026109.570109.570109.540109.5400.00%--
02/11/2026109.540109.540109.540109.540+0.07%--
02/10/2026109.460109.460109.460109.460+0.02%--
02/09/2026109.440109.440109.440109.440+0.15%--
02/06/2026109.280109.280109.280109.280-0.13%--
02/05/2026109.420109.420109.420109.420-0.02%--
02/04/2026109.440109.440109.440109.440+0.09%--
02/03/2026109.340109.340109.340109.340+0.29%--
02/02/2026109.020109.020109.020109.020-0.02%--
01/30/2026109.040109.040109.040109.040-0.04%--
01/29/2026109.080109.080109.080109.080+0.06%--
01/28/2026109.050109.050109.020109.020+0.08%--
01/27/2026108.930108.930108.930108.930+0.13%--
01/26/2026108.790108.790108.790108.7900.00%--
01/23/2026108.790108.790108.790108.790+0.09%--
01/22/2026108.690108.690108.690108.690+0.29%--
01/21/2026108.380108.380108.380108.380-0.10%--
01/20/2026108.490108.490108.490108.490-0.12%--
01/19/2026108.620108.620108.620108.620-0.04%--
01/16/2026108.660108.660108.660108.660+0.06%--
01/15/2026108.580108.590108.580108.590+0.04%--
01/14/2026108.550108.550108.550108.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas