LastChg. % 1DChg. Abs.
107.850+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025106.490106.490106.490106.490+0.05%--
11/11/2025106.690106.690106.690106.690+0.19%--
11/12/2025107.030107.030107.030107.030+0.32%--
11/13/2025107.190107.190107.190107.190+0.15%--
11/14/2025106.880106.880106.880106.880-0.29%--
11/17/2025106.930106.930106.930106.930+0.05%--
11/18/2025105.980105.980105.980105.980-0.89%--
11/19/2025105.840106.320105.840106.300+0.30%--
11/20/2025106.360106.360106.360106.360+0.06%--
11/21/2025106.040106.150106.040106.150-0.20%--
11/24/2025106.520106.520106.500106.500+0.33%--
11/25/2025106.500106.780106.500106.780+0.26%--
11/26/2025106.910106.910106.910106.910+0.12%--
11/27/2025107.000107.000106.950106.950+0.04%--
11/28/2025106.980106.990106.980106.990+0.04%--
12/01/2025107.120107.120107.120107.120+0.12%--
12/02/2025107.280107.280107.280107.280+0.15%--
12/03/2025107.530107.530107.530107.530+0.23%--
12/04/2025107.560107.710107.560107.710+0.17%--
12/05/2025107.770107.770107.770107.770+0.06%--
12/08/2025107.840107.850107.840107.850+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas