LastChg. % 1DChg. Abs.
110.810-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026110.840110.840110.810110.810-0.04%--
05/14/2026110.850110.850110.850110.850+0.02%--
05/13/2026110.830110.830110.830110.830+0.02%--
05/12/2026110.810110.810110.810110.810+0.01%--
05/11/2026110.800110.800110.800110.800+0.05%--
05/08/2026110.740110.750110.740110.750-0.03%--
05/07/2026110.780110.780110.780110.780+0.04%--
05/06/2026110.690110.740110.690110.740+0.12%--
05/05/2026110.580110.610110.580110.610+0.02%--
05/04/2026110.630110.630110.590110.590+0.07%--
04/30/2026110.510110.510110.510110.510-0.05%--
04/29/2026110.570110.570110.570110.570+0.05%--
04/28/2026110.510110.510110.510110.510+0.02%--
04/27/2026110.490110.490110.490110.490+0.05%--
04/24/2026110.430110.430110.430110.430+0.01%--
04/23/2026110.430110.430110.410110.420-0.05%--
04/22/2026110.470110.470110.470110.4700.00%--
04/21/2026110.450110.470110.450110.470+0.03%--
04/20/2026110.470110.470110.440110.4400.00%--
04/17/2026110.400110.440110.400110.440+0.04%--
04/16/2026110.400110.400110.400110.400+0.03%--
04/15/2026110.370110.370110.370110.370+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas