| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.870 | +0.01% | +0.010 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 111.860 | 111.860 | 111.860 | 111.860 | +0.01% | - | - |
| 08/18/2026 | 111.850 | 111.850 | 111.850 | 111.850 | 0.00% | - | - |
| 08/17/2026 | 111.850 | 111.850 | 111.850 | 111.850 | +0.03% | - | - |
| 08/14/2026 | 111.820 | 111.820 | 111.820 | 111.820 | 0.00% | - | - |
| 08/13/2026 | 111.820 | 111.820 | 111.820 | 111.820 | +0.01% | - | - |
| 08/12/2026 | 111.810 | 111.810 | 111.810 | 111.810 | +0.01% | - | - |
| 08/11/2026 | 111.800 | 111.800 | 111.800 | 111.800 | +0.01% | - | - |
| 08/10/2026 | 111.790 | 111.790 | 111.790 | 111.790 | +0.01% | - | - |
| 08/07/2026 | 111.780 | 111.780 | 111.780 | 111.780 | +0.01% | - | - |
| 08/06/2026 | 111.770 | 111.770 | 111.770 | 111.770 | +0.01% | - | - |
| 08/05/2026 | 111.760 | 111.760 | 111.760 | 111.760 | +0.01% | - | - |
| 08/04/2026 | 111.750 | 111.750 | 111.750 | 111.750 | 0.00% | - | - |
| 08/03/2026 | 111.750 | 111.750 | 111.750 | 111.750 | +0.02% | - | - |
| 07/31/2026 | 111.730 | 111.730 | 111.730 | 111.730 | +0.01% | - | - |
| 07/30/2026 | 111.720 | 111.720 | 111.720 | 111.720 | +0.01% | - | - |
| 07/29/2026 | 111.710 | 111.710 | 111.710 | 111.710 | 0.00% | - | - |
| 07/28/2026 | 111.710 | 111.710 | 111.710 | 111.710 | +0.01% | - | - |
| 07/27/2026 | 111.700 | 111.700 | 111.700 | 111.700 | +0.03% | - | - |
| 07/24/2026 | 111.670 | 111.670 | 111.670 | 111.670 | +0.01% | - | - |
| 07/23/2026 | 111.660 | 111.660 | 111.660 | 111.660 | 0.00% | - | - |
| 07/22/2026 | 111.660 | 111.660 | 111.660 | 111.660 | +0.01% | - | - |
| 07/21/2026 | 111.650 | 111.650 | 111.650 | 111.650 | +0.01% | - | - |
| 07/20/2026 | 111.640 | 111.640 | 111.640 | 111.640 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover