LastChg. % 1DChg. Abs.
109.730-0.15%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026109.550109.890109.550109.890+0.71%--
03/03/2026109.580109.580109.110109.110-0.66%--
03/02/2026109.690109.830109.690109.830-0.23%--
02/27/2026110.100110.100110.080110.080+0.08%--
02/26/2026109.710109.990109.710109.990+0.39%--
02/25/2026109.630109.630109.560109.560-0.04%--
02/24/2026109.600109.600109.600109.600-0.10%--
02/23/2026109.710109.710109.710109.710+0.59%--
02/20/2026108.890109.070108.890109.070+0.69%--
02/19/2026108.320108.320108.320108.320-1.62%--
02/18/2026110.030110.100110.030110.100+0.37%--
02/17/2026109.690109.690109.690109.690+0.32%--
02/16/2026109.310109.340109.310109.340+1.27%--
02/13/2026107.900108.330107.900107.970-0.78%--
02/12/2026109.400109.400108.820108.820+0.16%--
02/11/2026108.650108.650108.650108.650+0.07%--
02/10/2026108.570108.570108.570108.570+0.01%--
02/09/2026108.560108.560108.560108.560+0.91%--
02/06/2026107.580107.580107.580107.580-0.07%--
02/05/2026107.660107.660107.660107.660-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas