LastChg. % 1DChg. Abs.
113.380-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.370113.390113.370113.390+0.11%--
08/05/2026113.270113.270113.270113.270+0.05%--
08/04/2026113.210113.210113.210113.210+0.10%--
08/03/2026113.100113.100113.100113.100+0.09%--
07/31/2026113.130113.130113.000113.000+0.12%--
07/30/2026112.870112.870112.870112.870+0.10%--
07/29/2026112.480112.760112.480112.760-0.19%--
07/28/2026112.970112.970112.970112.970+0.04%--
07/27/2026112.920112.930112.920112.930-0.05%--
07/24/2026113.090113.090112.990112.990-0.11%--
07/23/2026113.110113.110113.110113.110+0.04%--
07/22/2026113.070113.070113.070113.070+0.01%--
07/21/2026113.060113.060113.060113.0600.00%--
07/20/2026112.950113.060112.950113.060+0.23%--
07/17/2026112.860112.860112.800112.800-0.06%--
07/16/2026112.860112.870112.860112.870+0.35%--
07/15/2026112.480112.480112.480112.480-0.12%--
07/14/2026112.610112.610112.610112.610-0.06%--
07/13/2026112.680112.680112.680112.680+0.02%--
07/10/2026112.670112.710112.660112.660-0.04%--
07/09/2026112.860112.860112.700112.700-0.04%--
07/08/2026112.990112.990112.650112.750-0.30%--
07/07/2026113.090113.090113.090113.090+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas