LastChg. % 1DChg. Abs.
109.470+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/2026107.110107.110107.110107.110+0.43%--
01/05/2026107.870107.870107.870107.870+0.71%--
01/06/2026107.800107.800107.800107.800-0.06%--
01/07/2026107.980107.980107.980107.980+0.17%--
01/08/2026108.240108.240108.240108.240+0.24%--
01/09/2026108.180108.180108.180108.180-0.06%--
01/12/2026107.890107.890107.890107.890-0.27%--
01/13/2026108.110108.110108.110108.110+0.20%--
01/14/2026108.450108.450107.980107.980-0.12%--
01/15/2026108.200108.200108.010108.200+0.20%--
01/16/2026108.550108.550108.470108.470+0.25%--
01/19/2026108.420108.420108.420108.420-0.05%--
01/20/2026108.070108.070108.070108.070-0.32%--
01/21/2026107.560107.560107.440107.440-0.58%--
01/22/2026108.320108.320108.320108.320+0.82%8,6668,000
01/23/2026108.560108.640108.560108.620+0.28%--
01/26/2026108.530108.530108.530108.530-0.08%--
01/27/2026108.730109.440108.730109.440+0.84%--
01/28/2026109.450109.450109.420109.420-0.02%--
01/29/2026109.440109.450109.440109.450+0.03%--
01/30/2026109.470109.470109.470109.470+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas