LastChg. % 1DChg. Abs.
110.510+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026110.510110.510110.510110.510+0.01%--
02/26/2026110.500110.500110.500110.500+0.01%--
02/25/2026110.490110.490110.490110.490+0.01%--
02/24/2026110.480110.480110.480110.4800.00%--
02/23/2026110.480110.480110.480110.480+0.03%--
02/20/2026110.450110.450110.450110.4500.00%--
02/19/2026110.450110.450110.450110.450+0.01%--
02/18/2026110.440110.440110.440110.440+0.04%--
02/13/2026110.400110.400110.400110.400+0.01%--
02/10/2026110.390110.390110.390110.390+0.04%--
02/06/2026110.350110.350110.350110.350+0.01%--
02/05/2026110.340110.340110.340110.340+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas