LastChg. % 1DChg. Abs.
110.630+0.66%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.910109.910109.910109.910+0.11%--
08/05/2026109.790109.790109.790109.790+0.04%--
08/04/2026109.750109.750109.750109.750-0.29%--
08/03/2026110.070110.070110.070110.070+0.29%--
07/31/2026109.750109.750109.750109.750+0.10%--
07/30/2026109.640109.640109.640109.640+0.10%--
07/29/2026109.530109.530109.530109.530+0.52%--
07/28/2026108.960108.960108.960108.960+0.10%--
07/27/2026108.850108.850108.850108.850+0.56%--
07/24/2026108.240108.240108.240108.240+0.24%--
07/23/2026107.980107.980107.980107.980+0.47%--
07/22/2026107.480107.480107.480107.480+0.66%--
07/21/2026106.770106.770106.770106.770+0.11%--
07/20/2026106.650106.650106.650106.650+0.50%--
07/17/2026106.560106.560106.120106.120-0.65%--
07/16/2026106.810106.810106.810106.810+1.02%--
07/15/2026105.730105.730105.730105.730-0.76%--
07/14/2026107.610107.610106.380106.540-0.85%--
07/13/2026107.450107.450107.450107.450+0.09%--
07/10/2026107.020107.350107.020107.350+0.36%--
07/09/2026106.970106.970106.970106.970-0.05%--
07/08/2026107.020107.020107.020107.020+0.05%--
07/07/2026106.970106.970106.970106.970+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas