LastChg. % 1DChg. Abs.
110.180+0.64%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.480109.480109.480109.480-0.15%--
08/05/2026109.470109.640109.470109.640+0.16%--
08/04/2026109.640110.660109.470109.470-0.77%--
08/03/2026110.140110.320110.140110.320-0.10%--
07/31/2026109.010110.430109.010110.430+0.31%--
07/30/2026110.940110.940110.090110.090-1.03%--
07/29/2026112.020112.020110.930111.240-0.42%--
07/28/2026109.420111.710109.420111.710+3.07%--
07/27/2026107.410108.380107.410108.380+3.50%--
07/24/2026104.720104.720104.720104.720-1.43%--
07/23/2026106.240106.240106.240106.240+0.34%--
07/22/2026105.880105.880105.880105.880-1.96%--
07/21/2026108.000108.000108.000108.000-1.09%--
07/20/2026108.850109.190108.850109.190+0.65%--
07/17/2026108.410108.490108.410108.490+0.57%--
07/16/2026108.060108.570107.880107.880-1.09%--
07/15/2026108.900109.070108.900109.070+0.32%--
07/14/2026109.220109.220108.720108.720-0.45%--
07/13/2026108.040109.210108.040109.210+1.51%--
07/10/2026107.760108.190106.890107.590+0.82%--
07/09/2026107.150107.150106.720106.720-0.48%--
07/08/2026107.500107.500107.230107.230+0.98%--
07/07/2026106.190106.190106.190106.190+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas