LastChg. % 1DChg. Abs.
104.050-1.02%-1.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026103.480105.120103.480105.120+0.82%--
02/16/2026103.080104.270103.080104.270+1.41%--
02/13/2026103.220103.220102.820102.820-0.69%--
02/12/2026101.500103.530101.500103.530+2.77%--
02/11/2026101.000101.000100.740100.740-0.83%--
02/10/2026101.330101.580101.330101.580+0.66%--
02/09/2026101.490101.490100.910100.910-0.31%--
02/06/2026100.040101.220100.040101.220+0.85%--
02/05/202699.790100.37099.790100.370+1.03%--
02/04/202697.71099.35097.71099.350+2.05%--
02/03/202697.35097.35097.35097.350+0.36%--
02/02/202696.29097.00096.29097.000+0.93%--
01/30/202696.11096.11096.11096.110-0.36%--
01/29/202696.72096.72096.46096.460+1.21%--
01/28/202695.93095.93095.31095.310-0.18%--
01/27/202695.39095.48095.39095.480+0.09%--
01/26/202695.48095.48095.39095.390-0.37%--
01/23/202695.74095.74095.74095.7400.00%--
01/22/202695.47095.74095.47095.740+1.42%--
01/21/202694.22094.40094.22094.400-0.19%--
01/20/202695.11095.11094.58094.580-0.56%--
01/19/202694.40095.11094.40095.110-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas