| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.900 | -0.86% | -0.860 |
| 04/02/2026, 15:46:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 100.030 | 100.030 | 98.900 | 98.900 | -0.86% | - | - |
| 04/01/2026 | 99.760 | 99.760 | 99.760 | 99.760 | +0.79% | - | - |
| 03/31/2026 | 98.710 | 98.980 | 98.710 | 98.980 | +0.64% | - | - |
| 03/30/2026 | 98.350 | 98.350 | 98.350 | 98.350 | +0.77% | - | - |
| 03/27/2026 | 98.860 | 98.860 | 97.600 | 97.600 | -1.35% | - | - |
| 03/26/2026 | 98.940 | 98.940 | 98.940 | 98.940 | +0.63% | - | - |
| 03/25/2026 | 100.050 | 100.050 | 98.320 | 98.320 | +0.38% | - | - |
| 03/24/2026 | 97.950 | 97.950 | 97.950 | 97.950 | -1.24% | - | - |
| 03/23/2026 | 99.080 | 99.330 | 97.310 | 99.180 | +0.35% | - | - |
| 03/20/2026 | 98.830 | 98.830 | 98.830 | 98.830 | -0.09% | - | - |
| 03/19/2026 | 99.950 | 99.950 | 98.920 | 98.920 | -1.19% | - | - |
| 03/18/2026 | 99.430 | 100.110 | 99.430 | 100.110 | +0.78% | - | - |
| 03/17/2026 | 99.340 | 99.340 | 99.340 | 99.340 | -0.91% | - | - |
| 03/16/2026 | 100.340 | 100.340 | 100.250 | 100.250 | -0.48% | - | - |
| 03/13/2026 | 99.900 | 100.730 | 99.900 | 100.730 | +0.66% | - | - |
| 03/12/2026 | 100.070 | 100.070 | 100.070 | 100.070 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover