LastChg. % 1DChg. Abs.
102.000-0.71%-0.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/2026102.230102.230102.000102.000-0.71%--
02/10/2026102.530102.730102.530102.730+0.72%--
02/09/2026102.650102.650102.160102.160-0.55%--
02/06/2026101.380102.380101.380102.380+0.22%--
02/05/2026101.150101.660101.150101.660-0.70%--
02/04/202699.240100.76099.240100.760-0.89%--
02/03/202698.90098.90098.90098.900-1.85%--
02/02/202697.87098.56097.87098.560-0.34%--
01/30/202697.68097.68097.68097.680-0.89%--
01/29/202698.27098.27098.02098.020+0.35%--
01/28/202697.50097.50096.88096.880-1.16%--
01/27/202696.97097.05096.97097.050+0.18%--
01/26/202697.05097.05096.96096.960-0.09%--
01/23/202697.29097.29097.29097.290+0.34%--
01/22/202697.02097.29097.02097.2900.00%--
01/21/202695.78095.96095.78095.960-1.37%--
01/20/202696.66096.66096.13096.130+0.18%--
01/19/202695.95096.66095.95096.660+0.55%--
01/16/202697.16097.25097.16097.250+0.61%--
01/15/202696.46096.46096.46096.460-0.81%--
01/14/202695.92095.92095.92095.920-0.56%--
01/13/202698.25098.25098.25098.250+2.43%--
01/12/202698.90098.90098.90098.900+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas