LastChg. % 1DChg. Abs.
100.870-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026101.070101.070101.070101.070-1.17%--
03/10/2026102.270102.270102.270102.270+1.09%--
03/09/2026100.670101.670100.670101.170-0.77%--
03/06/2026101.960101.960101.960101.960-0.10%--
03/05/2026102.060102.060102.060102.060+0.89%--
03/04/2026101.160101.160101.160101.160+0.40%--
03/03/2026102.440102.440100.260100.760-1.63%--
03/02/2026102.430102.430102.430102.430-0.63%--
02/27/2026102.800103.080102.800103.080-0.35%--
02/26/2026104.070104.070103.440103.440-1.08%--
02/25/2026104.570104.570104.570104.570-0.80%--
02/24/2026105.410105.410105.410105.410-0.49%--
02/23/2026105.930105.930105.930105.930+0.39%--
02/20/2026106.230106.230105.520105.520-0.84%--
02/19/2026106.410106.410106.410106.410-0.04%--
02/18/2026106.320106.450106.320106.450-0.50%--
02/17/2026105.850106.980105.850106.980+0.51%--
02/16/2026105.530106.440105.530106.440+1.11%--
02/13/2026105.590105.590105.270105.270-0.52%--
02/12/2026104.070105.820104.070105.820+2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas