| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.240 | -0.05% | -0.060 |
| 06/03/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 112.810 | 112.810 | 112.300 | 112.300 | +0.15% | - | - |
| 06/01/2026 | 113.120 | 113.200 | 112.130 | 112.130 | -1.07% | - | - |
| 05/29/2026 | 112.930 | 113.340 | 112.930 | 113.340 | +0.79% | - | - |
| 05/28/2026 | 112.080 | 112.450 | 112.080 | 112.450 | -0.05% | - | - |
| 05/27/2026 | 111.630 | 112.510 | 111.630 | 112.510 | +0.51% | - | - |
| 05/26/2026 | 111.900 | 111.940 | 111.400 | 111.940 | +0.89% | - | - |
| 05/25/2026 | 110.790 | 110.950 | 110.790 | 110.950 | +0.74% | - | - |
| 05/22/2026 | 109.960 | 110.130 | 109.960 | 110.130 | +1.24% | - | - |
| 05/21/2026 | 107.260 | 108.910 | 107.260 | 108.780 | +1.28% | - | - |
| 05/20/2026 | 108.120 | 108.120 | 107.400 | 107.400 | -1.18% | - | - |
| 05/19/2026 | 108.420 | 108.680 | 108.420 | 108.680 | -0.38% | - | - |
| 05/18/2026 | 109.700 | 109.700 | 109.090 | 109.090 | -1.23% | - | - |
| 05/15/2026 | 111.020 | 111.020 | 110.450 | 110.450 | -0.67% | - | - |
| 05/14/2026 | 111.580 | 111.580 | 111.190 | 111.190 | -0.02% | - | - |
| 05/13/2026 | 111.600 | 111.600 | 111.210 | 111.210 | -0.76% | - | - |
| 05/12/2026 | 111.080 | 112.060 | 111.080 | 112.060 | +0.69% | - | - |
| 05/11/2026 | 111.290 | 111.290 | 111.290 | 111.290 | -0.08% | - | - |
| 05/08/2026 | 111.470 | 111.470 | 111.380 | 111.380 | -0.30% | - | - |
| 05/07/2026 | 111.760 | 111.920 | 111.710 | 111.710 | +0.26% | - | - |
| 05/06/2026 | 111.020 | 111.680 | 111.020 | 111.420 | +1.18% | - | - |
| 05/05/2026 | 108.880 | 110.120 | 108.880 | 110.120 | +0.85% | - | - |
| 05/04/2026 | 110.340 | 110.340 | 109.190 | 109.190 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover