LastChg. % 1DChg. Abs.
109.850+0.27%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026109.580109.850109.580109.850+0.27%--
04/09/2026109.550109.550109.550109.550+0.47%--
04/08/2026108.760109.040108.760109.040+1.13%--
04/07/2026107.880107.880107.820107.820+0.66%--
04/02/2026107.180107.180107.110107.110-0.86%--
04/01/2026108.040108.040108.040108.040+1.70%--
03/31/2026105.100106.230105.100106.230+0.79%--
03/30/2026105.270105.400105.270105.400+0.52%--
03/27/2026105.260105.260104.850104.850-1.60%--
03/26/2026106.120106.550106.120106.550-0.17%--
03/25/2026106.730106.730106.730106.730+1.69%--
03/24/2026104.960104.960104.960104.960-0.79%--
03/23/2026104.260105.800104.260105.800-0.83%--
03/20/2026106.630106.690106.630106.690+0.70%--
03/19/2026106.710106.710105.950105.950-1.43%--
03/18/2026107.490107.490107.490107.490+0.79%--
03/17/2026105.990106.650105.990106.650-0.14%--
03/16/2026106.860106.860106.800106.800-0.32%--
03/13/2026107.140107.140107.140107.140-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas