LastChg. % 1DChg. Abs.
107.480-0.12%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026107.480107.480107.480107.480-0.12%--
02/05/2026107.610107.610107.610107.610+0.12%--
02/04/2026108.340108.340108.290108.290+0.63%--
02/03/2026108.070108.070107.770107.770-0.48%--
01/30/2026107.030107.030107.030107.030-0.69%--
01/29/2026106.740106.960106.740106.960-0.07%--
01/28/2026107.400107.400106.770106.770-0.18%--
01/27/2026102.110107.320102.110107.320+0.52%--
01/26/2026101.610101.610101.610101.610-5.32%--
01/23/2026102.160102.420102.160102.360+0.74%--
01/21/2026100.170100.17099.96099.960-2.34%--
01/20/2026100.920100.920100.920100.920+0.96%--
01/19/2026101.970101.970101.970101.970+1.04%--
01/16/2026102.790102.790102.540102.540+0.56%--
01/15/2026101.880101.880101.420101.880-0.64%--
01/14/2026102.740102.740101.460101.460-0.41%--
01/13/2026101.900101.900101.900101.900+0.43%--
01/12/2026101.480101.480101.480101.480-0.41%--
01/09/2026102.560102.560102.560102.560+1.06%--
01/08/2026102.840102.840102.840102.840+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas