| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.950 | -0.41% | -0.460 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 113.050 | 113.410 | 113.050 | 113.410 | +0.66% | - | - |
| 08/05/2026 | 112.670 | 112.670 | 112.670 | 112.670 | +0.37% | - | - |
| 08/04/2026 | 112.260 | 112.260 | 112.260 | 112.260 | +0.73% | - | - |
| 08/03/2026 | 111.450 | 111.450 | 111.450 | 111.450 | -0.04% | - | - |
| 07/31/2026 | 112.620 | 112.620 | 111.500 | 111.500 | +0.42% | - | - |
| 07/30/2026 | 111.030 | 111.030 | 111.030 | 111.030 | +0.39% | - | - |
| 07/29/2026 | 109.050 | 110.600 | 109.050 | 110.600 | +0.77% | - | - |
| 07/28/2026 | 109.760 | 109.760 | 109.760 | 109.760 | +0.03% | - | - |
| 07/27/2026 | 109.650 | 109.730 | 109.650 | 109.730 | -1.06% | - | - |
| 07/24/2026 | 111.690 | 111.690 | 110.900 | 110.900 | -1.10% | - | - |
| 07/23/2026 | 112.130 | 112.130 | 112.130 | 112.130 | +0.15% | - | - |
| 07/22/2026 | 111.960 | 111.960 | 111.960 | 111.960 | -0.14% | - | - |
| 07/21/2026 | 112.120 | 112.120 | 112.120 | 112.120 | -0.19% | - | - |
| 07/20/2026 | 111.480 | 112.330 | 111.480 | 112.330 | +1.18% | - | - |
| 07/17/2026 | 111.440 | 111.440 | 111.020 | 111.020 | -0.64% | - | - |
| 07/16/2026 | 111.600 | 111.730 | 111.600 | 111.730 | +1.87% | - | - |
| 07/15/2026 | 109.680 | 109.680 | 109.680 | 109.680 | -0.79% | - | - |
| 07/14/2026 | 110.550 | 110.550 | 110.550 | 110.550 | -0.49% | - | - |
| 07/13/2026 | 111.090 | 111.090 | 111.090 | 111.090 | -0.33% | - | - |
| 07/10/2026 | 111.520 | 111.780 | 111.460 | 111.460 | -0.37% | - | - |
| 07/09/2026 | 113.010 | 113.010 | 111.870 | 111.870 | -0.68% | - | - |
| 07/08/2026 | 113.570 | 113.570 | 112.070 | 112.640 | -1.67% | - | - |
| 07/07/2026 | 114.550 | 114.550 | 114.550 | 114.550 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover