LastChg. % 1DChg. Abs.
107.400-1.00%-1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026106.570107.400106.570107.400-1.00%--
03/06/2026108.500108.500108.490108.490-0.88%--
03/05/2026109.350109.450109.350109.450-0.14%--
03/04/2026109.100109.600109.100109.600+1.03%--
03/03/2026109.160109.160108.480108.480-0.96%--
03/02/2026109.330109.530109.330109.530-0.40%--
02/27/2026110.010110.010109.970109.970+0.10%--
02/26/2026109.430109.860109.430109.860+0.58%--
02/25/2026109.340109.340109.230109.230-0.07%--
02/24/2026109.310109.310109.310109.310-0.16%--
02/23/2026109.490109.490109.490109.490+0.79%--
02/20/2026108.530108.630108.530108.630+0.83%--
02/19/2026107.740107.740107.740107.740-2.22%--
02/18/2026110.070110.190110.070110.190+0.55%--
02/17/2026109.590109.590109.590109.590+0.30%--
02/16/2026109.110109.260109.110109.260+1.75%--
02/13/2026107.290107.840107.290107.380-1.04%--
02/12/2026109.300109.300108.510108.510+0.20%--
02/11/2026108.290108.290108.290108.290+0.08%--
02/10/2026108.200108.200108.200108.200-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas