| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.010 | -0.23% | -0.260 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 113.010 | 113.010 | 113.010 | 113.010 | -0.23% | - | - |
| 08/06/2026 | 113.060 | 113.270 | 113.060 | 113.270 | +0.48% | - | - |
| 08/05/2026 | 112.730 | 112.730 | 112.730 | 112.730 | +0.26% | - | - |
| 08/04/2026 | 112.440 | 112.440 | 112.440 | 112.440 | +0.50% | - | - |
| 08/03/2026 | 111.880 | 111.880 | 111.880 | 111.880 | +0.03% | - | - |
| 07/31/2026 | 112.590 | 112.590 | 111.850 | 111.850 | +0.34% | - | - |
| 07/30/2026 | 111.470 | 111.470 | 111.470 | 111.470 | +0.30% | - | - |
| 07/29/2026 | 109.980 | 111.140 | 109.980 | 111.140 | +0.67% | - | - |
| 07/28/2026 | 110.400 | 110.400 | 110.400 | 110.400 | +0.05% | - | - |
| 07/27/2026 | 110.300 | 110.350 | 110.300 | 110.350 | -0.74% | - | - |
| 07/24/2026 | 111.740 | 111.740 | 111.170 | 111.170 | -0.77% | - | - |
| 07/23/2026 | 112.030 | 112.030 | 112.030 | 112.030 | +0.12% | - | - |
| 07/22/2026 | 111.900 | 111.900 | 111.900 | 111.900 | -0.08% | - | - |
| 07/21/2026 | 111.990 | 111.990 | 111.990 | 111.990 | -0.12% | - | - |
| 07/20/2026 | 111.520 | 112.120 | 111.520 | 112.120 | +0.88% | - | - |
| 07/17/2026 | 111.440 | 111.440 | 111.140 | 111.140 | -0.44% | - | - |
| 07/16/2026 | 111.550 | 111.630 | 111.550 | 111.630 | +1.38% | - | - |
| 07/15/2026 | 110.110 | 110.110 | 110.110 | 110.110 | -0.57% | - | - |
| 07/14/2026 | 110.740 | 110.740 | 110.740 | 110.740 | -0.35% | - | - |
| 07/13/2026 | 111.130 | 111.130 | 111.130 | 111.130 | -0.20% | - | - |
| 07/10/2026 | 111.390 | 111.580 | 111.350 | 111.350 | -0.25% | - | - |
| 07/09/2026 | 112.400 | 112.400 | 111.630 | 111.630 | -0.44% | - | - |
| 07/08/2026 | 112.820 | 112.820 | 111.710 | 112.120 | -1.16% | - | - |
| 07/07/2026 | 113.440 | 113.440 | 113.440 | 113.440 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover