| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.170 | +0.95% | +1.070 |
| 02/23/2026, 09:15:03 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 111.920 | 112.100 | 111.920 | 112.100 | +0.95% | - | - |
| 02/19/2026 | 111.040 | 111.040 | 111.040 | 111.040 | -2.19% | - | - |
| 02/18/2026 | 113.450 | 113.530 | 113.450 | 113.530 | +0.44% | - | - |
| 02/17/2026 | 113.030 | 113.030 | 113.030 | 113.030 | +0.11% | - | - |
| 02/16/2026 | 112.380 | 112.910 | 112.380 | 112.910 | +2.38% | - | - |
| 02/13/2026 | 110.180 | 110.870 | 110.180 | 110.290 | -1.19% | - | - |
| 02/12/2026 | 112.450 | 112.450 | 111.620 | 111.620 | +0.19% | - | - |
| 02/11/2026 | 111.410 | 111.410 | 111.410 | 111.410 | +0.13% | - | - |
| 02/10/2026 | 111.260 | 111.260 | 111.260 | 111.260 | +0.01% | - | - |
| 02/09/2026 | 111.250 | 111.250 | 111.250 | 111.250 | +1.39% | - | - |
| 02/06/2026 | 109.720 | 109.720 | 109.720 | 109.720 | -0.11% | - | - |
| 02/05/2026 | 109.840 | 109.840 | 109.840 | 109.840 | -0.62% | - | - |
| 02/04/2026 | 110.560 | 110.560 | 110.520 | 110.520 | +0.52% | - | - |
| 02/03/2026 | 110.260 | 110.260 | 109.950 | 109.950 | +0.62% | - | - |
| 01/30/2026 | 109.270 | 109.270 | 109.270 | 109.270 | +0.09% | - | - |
| 01/29/2026 | 108.930 | 109.170 | 108.930 | 109.170 | +0.35% | - | - |
| 01/28/2026 | 109.480 | 109.480 | 108.790 | 108.790 | -0.53% | - | - |
| 01/27/2026 | 103.760 | 109.370 | 103.760 | 109.370 | +6.03% | - | - |
| 01/26/2026 | 103.150 | 103.150 | 103.150 | 103.150 | -0.89% | - | - |
| 01/23/2026 | 103.830 | 104.170 | 103.830 | 104.080 | +2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover