LastChg. % 1DChg. Abs.
112.070-0.11%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026111.930112.180111.930112.070-0.11%--
02/27/2026112.190112.190112.190112.190+0.02%--
02/26/2026112.310112.310112.170112.170+0.04%--
02/25/2026112.330112.330112.120112.120-0.21%--
02/24/2026112.360112.360112.360112.360-0.07%--
02/23/2026112.550112.550112.440112.440-0.10%--
02/20/2026112.550112.550112.550112.550+0.02%--
02/19/2026112.510112.530112.510112.530+0.13%--
02/18/2026112.260112.380112.260112.380+0.21%--
02/17/2026112.210112.210112.140112.140-0.05%--
02/16/2026112.240112.240112.200112.200+0.06%--
02/13/2026111.910112.130111.910112.130+0.21%--
02/12/2026111.970111.970111.850111.890+0.12%--
02/11/2026111.800111.800111.760111.760-0.03%--
02/10/2026112.000112.000111.790111.790+0.10%--
02/09/2026111.680111.680111.680111.680+0.03%--
02/06/2026111.560111.650111.560111.650+0.05%--
02/05/2026111.250111.590111.250111.590+0.62%--
02/04/2026110.900110.900110.900110.900+0.42%--
02/03/2026110.500110.500110.440110.440-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas