LastChg. % 1DChg. Abs.
113.490+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/2026113.620113.620113.420113.420+0.34%--
07/29/2026113.110113.110112.900113.040-0.04%--
07/28/2026113.270113.270113.080113.080-0.33%--
07/27/2026113.460113.460113.460113.460+0.05%--
07/24/2026113.400113.400113.400113.400+0.16%--
07/23/2026113.220113.220113.220113.220-0.04%--
07/22/2026113.200113.260113.200113.260-0.08%--
07/21/2026113.290113.350113.290113.350+0.17%--
07/20/2026113.160113.160113.160113.160-0.10%--
07/17/2026113.100113.270112.990113.270+0.21%--
07/16/2026113.030113.030113.030113.030+0.30%--
07/15/2026112.690112.690112.690112.690+0.07%--
07/14/2026112.460112.610112.460112.610-0.04%--
07/13/2026112.290112.650112.290112.650+0.11%--
07/10/2026112.530112.530112.460112.530+0.35%--
07/09/2026111.800112.140111.800112.140+0.24%--
07/08/2026112.120112.120111.870111.870-0.35%--
07/07/2026111.590112.260111.590112.260-0.19%--
07/06/2026112.540112.540112.470112.470+0.31%--
07/03/2026112.540112.540112.120112.120-0.24%--
07/02/2026112.530112.530110.930112.390+0.89%--
07/01/2026110.820111.400110.820111.400-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas