LastChg. % 1DChg. Abs.
109.670-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026109.660109.670109.660109.670-0.03%--
03/05/2026109.420109.700109.420109.700+0.18%--
03/04/2026109.500109.500109.500109.500-0.08%--
03/03/2026109.700109.700109.590109.590-0.21%--
03/02/2026109.780109.850109.780109.820-0.01%--
02/27/2026109.830109.830109.830109.830+0.01%--
02/26/2026109.860109.860109.820109.820+0.02%--
02/25/2026109.860109.860109.800109.800-0.05%--
02/24/2026109.860109.860109.860109.860-0.02%--
02/23/2026109.910109.910109.880109.880-0.01%--
02/20/2026109.890109.890109.890109.890+0.01%--
02/19/2026109.880109.880109.880109.880+0.04%--
02/18/2026109.800109.840109.800109.840+0.07%--
02/17/2026109.780109.780109.760109.760-0.01%--
02/16/2026109.780109.780109.770109.770+0.04%--
02/13/2026109.660109.730109.660109.730+0.07%--
02/12/2026109.680109.680109.640109.650+0.05%--
02/11/2026109.620109.620109.600109.600-0.01%--
02/10/2026109.680109.680109.610109.610+0.05%--
02/09/2026109.560109.560109.560109.560+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas