LastChg. % 1DChg. Abs.
111.080+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/2026111.080111.080111.070111.070+0.05%--
07/29/2026111.030111.030111.000111.0200.00%--
07/28/2026111.040111.040111.020111.020-0.03%--
07/27/2026111.050111.050111.050111.050+0.04%--
07/24/2026111.010111.010111.010111.010+0.02%--
07/23/2026110.990110.990110.990110.9900.00%--
07/22/2026110.980110.990110.980110.9900.00%--
07/21/2026110.980110.990110.980110.990+0.04%--
07/20/2026110.950110.950110.950110.950+0.01%--
07/17/2026110.920110.940110.910110.940+0.04%--
07/16/2026110.900110.900110.900110.900+0.05%--
07/15/2026110.840110.840110.840110.840+0.02%--
07/14/2026110.790110.820110.790110.8200.00%--
07/13/2026110.750110.820110.750110.820+0.05%--
07/10/2026110.770110.770110.750110.770+0.08%--
07/09/2026110.600110.680110.600110.680+0.06%--
07/08/2026110.660110.660110.610110.610-0.06%--
07/07/2026110.520110.680110.520110.680-0.04%--
07/06/2026110.740110.740110.720110.720+0.09%--
07/03/2026110.710110.710110.620110.620-0.05%--
07/02/2026110.700110.700110.280110.670+0.24%--
07/01/2026110.230110.410110.230110.410-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas