LastChg. % 1DChg. Abs.
106.930+0.25%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026106.660106.660106.660106.660+0.37%--
03/12/2026107.800107.800106.270106.270-1.57%--
03/11/2026107.970107.970107.970107.970+0.67%--
03/10/2026107.250107.250107.250107.250+0.36%--
03/09/2026107.510107.510106.870106.870-1.10%--
03/06/2026108.060108.060108.060108.060+0.29%--
03/05/2026108.220108.220107.750107.750+3.22%--
03/04/2026104.390104.390104.390104.390-0.25%--
03/03/2026107.410107.410104.650104.650-3.08%--
03/02/2026107.970107.980107.970107.980-0.74%--
02/27/2026108.780108.780108.780108.780-0.53%--
02/26/2026109.360109.360109.360109.360-0.04%--
02/25/2026109.400109.400109.400109.400-0.10%--
02/24/2026109.510109.510109.510109.510+0.02%--
02/23/2026109.490109.490109.490109.490+0.12%--
02/20/2026109.480109.480109.360109.360-0.21%--
02/19/2026109.590109.590109.590109.590-0.21%--
02/18/2026109.820109.820109.820109.820+0.43%--
02/17/2026109.350109.350109.350109.350-0.15%--
02/16/2026109.510109.510109.510109.510+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas