LastChg. % 1DChg. Abs.
111.060+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026111.060111.060111.060111.060+0.01%--
06/01/2026111.050111.050111.050111.050+0.03%--
05/29/2026111.020111.020111.020111.020+0.03%--
05/28/2026110.960110.990110.960110.990+0.04%--
05/27/2026110.830110.950110.830110.950+0.04%--
05/26/2026110.910110.910110.910110.910+0.04%--
05/25/2026110.870110.870110.870110.870+0.14%--
05/22/2026110.720110.720110.720110.720-0.03%--
05/21/2026110.750110.750110.750110.750-0.02%--
05/20/2026110.780110.780110.770110.770-0.03%--
05/19/2026110.800110.800110.800110.800-0.02%--
05/18/2026110.830110.830110.740110.820-0.01%--
05/15/2026110.830110.830110.830110.830-0.01%--
05/14/2026110.790110.840110.790110.840+0.23%--
05/13/2026110.590110.590110.590110.590-0.10%--
05/12/2026110.720110.720110.700110.700+0.03%--
05/11/2026110.670110.670110.670110.670+0.06%--
05/08/2026110.600110.600110.600110.600+0.04%--
05/07/2026110.530110.590110.520110.560+0.03%--
05/06/2026110.460110.530110.460110.530+0.10%--
05/05/2026110.370110.420110.370110.420+0.01%--
05/04/2026110.310110.410110.310110.410+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas