LastChg. % 1DChg. Abs.
115.430+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026115.420115.430115.420115.430+0.06%--
02/19/2026115.360115.360115.360115.360-0.03%--
02/18/2026115.380115.390115.380115.390+0.07%--
02/13/2026115.300115.310115.300115.310+0.02%--
02/10/2026115.290115.290115.290115.290-0.03%--
02/06/2026115.330115.330115.330115.330+0.02%--
02/05/2026115.330115.330115.310115.310+0.03%--
01/27/2026115.270115.270115.270115.270+0.03%--
01/26/2026115.240115.240115.240115.240+0.02%--
01/23/2026115.220115.220115.220115.220+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas