LastChg. % 1DChg. Abs.
116.6600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026116.660116.660116.660116.6600.00%--
08/06/2026116.660116.660116.660116.660+0.01%--
08/05/2026116.650116.650116.650116.650+0.01%--
08/04/2026116.640116.640116.640116.640+0.01%--
08/03/2026116.630116.630116.630116.630+0.02%--
07/31/2026116.610116.610116.610116.610+0.01%--
07/30/2026116.600116.600116.600116.6000.00%--
07/29/2026116.600116.600116.600116.600+0.01%--
07/28/2026116.590116.590116.590116.590+0.01%--
07/27/2026116.580116.580116.580116.580+0.02%--
07/24/2026116.560116.560116.560116.560+0.01%--
07/23/2026116.550116.550116.550116.550+0.01%--
07/22/2026116.540116.540116.540116.540+0.01%--
07/21/2026116.530116.530116.530116.5300.00%--
07/20/2026116.530116.530116.530116.530+0.03%--
07/17/2026116.500116.500116.500116.500+0.01%--
07/16/2026116.490116.490116.490116.4900.00%--
07/15/2026116.490116.490116.490116.490+0.01%--
07/14/2026116.470116.480116.470116.480+0.01%--
07/13/2026116.470116.470116.470116.470+0.02%--
07/10/2026116.450116.450116.450116.450+0.01%--
07/09/2026116.440116.440116.440116.440+0.01%--
07/08/2026116.440116.440116.430116.4300.00%--
07/07/2026116.430116.430116.430116.430+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas