LastChg. % 1DChg. Abs.
113.470+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026113.470113.470113.470113.470+0.01%--
08/06/2026113.460113.460113.460113.4600.00%--
08/05/2026113.460113.460113.460113.460+0.01%--
08/04/2026113.450113.450113.450113.450+0.01%--
08/03/2026113.440113.440113.440113.440+0.02%--
07/31/2026113.420113.420113.420113.420+0.01%--
07/30/2026113.410113.410113.410113.4100.00%--
07/29/2026113.410113.410113.410113.410+0.01%--
07/28/2026113.400113.400113.400113.400+0.01%--
07/27/2026113.390113.390113.390113.390+0.02%--
07/24/2026113.370113.370113.370113.370+0.01%--
07/23/2026113.360113.360113.360113.3600.00%--
07/22/2026113.360113.360113.360113.360+0.01%--
07/21/2026113.350113.350113.350113.350+0.01%--
07/20/2026113.340113.340113.340113.340+0.03%--
07/17/2026113.320113.320113.310113.3100.00%--
07/16/2026113.310113.310113.310113.310+0.01%--
07/15/2026113.300113.300113.300113.300+0.01%--
07/14/2026113.290113.290113.290113.290+0.01%--
07/13/2026113.290113.290113.280113.280+0.02%--
07/10/2026113.260113.260113.260113.260+0.01%--
07/09/2026113.250113.250113.250113.2500.00%--
07/08/2026113.250113.250113.250113.250+0.01%--
07/07/2026113.240113.240113.240113.2400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas