| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.560 | -0.33% | -0.340 |
| 02/27/2026, 10:11:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 101.680 | 101.680 | 101.560 | 101.560 | -0.33% | - | - |
| 02/26/2026 | 101.900 | 101.900 | 101.900 | 101.900 | +1.79% | - | - |
| 02/25/2026 | 100.110 | 100.110 | 100.110 | 100.110 | +0.25% | - | - |
| 02/24/2026 | 99.860 | 99.860 | 99.860 | 99.860 | +0.28% | - | - |
| 02/23/2026 | 98.430 | 99.580 | 98.430 | 99.580 | +0.30% | - | - |
| 02/20/2026 | 99.280 | 99.280 | 99.280 | 99.280 | +0.02% | - | - |
| 02/19/2026 | 99.260 | 99.260 | 99.260 | 99.260 | -0.60% | - | - |
| 02/18/2026 | 99.860 | 99.860 | 99.860 | 99.860 | +0.26% | - | - |
| 02/17/2026 | 99.720 | 99.720 | 99.600 | 99.600 | -0.23% | - | - |
| 02/16/2026 | 99.460 | 99.830 | 99.460 | 99.830 | +2.28% | - | - |
| 02/13/2026 | 99.150 | 99.150 | 97.600 | 97.600 | -1.54% | - | - |
| 02/12/2026 | 99.130 | 99.130 | 99.130 | 99.130 | +1.06% | - | - |
| 02/11/2026 | 95.760 | 98.090 | 95.760 | 98.090 | +2.44% | - | - |
| 02/10/2026 | 95.750 | 95.750 | 95.750 | 95.750 | +0.32% | - | - |
| 02/09/2026 | 95.440 | 95.440 | 95.440 | 95.440 | -0.10% | - | - |
| 02/06/2026 | 95.540 | 95.540 | 95.540 | 95.540 | +0.01% | - | - |
| 02/05/2026 | 95.530 | 95.530 | 95.530 | 95.530 | -0.42% | - | - |
| 02/04/2026 | 97.310 | 98.340 | 95.930 | 95.930 | +1.85% | - | - |
| 02/03/2026 | 94.190 | 94.190 | 94.190 | 94.190 | -0.58% | - | - |
| 02/02/2026 | 94.740 | 94.740 | 94.740 | 94.740 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover