| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.290 | +0.20% | +0.190 |
| 01/29/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 97.560 | 97.560 | 97.560 | 97.560 | -0.02% | - | - |
| 12/30/2025 | 97.580 | 97.580 | 97.580 | 97.580 | +0.02% | - | - |
| 01/02/2026 | 97.650 | 97.650 | 97.650 | 97.650 | +0.07% | - | - |
| 01/05/2026 | 97.410 | 97.410 | 97.410 | 97.410 | -0.25% | - | - |
| 01/06/2026 | 97.730 | 97.730 | 97.730 | 97.730 | +0.33% | - | - |
| 01/07/2026 | 97.920 | 99.580 | 97.920 | 99.580 | +1.89% | - | - |
| 01/08/2026 | 99.010 | 99.010 | 99.010 | 99.010 | -0.57% | - | - |
| 01/09/2026 | 100.220 | 100.220 | 100.220 | 100.220 | +1.22% | - | - |
| 01/12/2026 | 99.110 | 99.110 | 99.110 | 99.110 | -1.11% | - | - |
| 01/13/2026 | 99.890 | 99.890 | 99.140 | 99.140 | +0.03% | - | - |
| 01/14/2026 | 99.470 | 99.470 | 99.470 | 99.470 | +0.33% | - | - |
| 01/15/2026 | 99.350 | 99.350 | 99.040 | 99.040 | -0.43% | - | - |
| 01/16/2026 | 98.750 | 98.750 | 98.750 | 98.750 | -0.29% | - | - |
| 01/19/2026 | 98.350 | 98.350 | 98.350 | 98.350 | -0.41% | - | - |
| 01/20/2026 | 98.690 | 98.690 | 98.690 | 98.690 | +0.35% | - | - |
| 01/21/2026 | 98.700 | 98.700 | 94.290 | 94.290 | -4.46% | - | - |
| 01/22/2026 | 96.410 | 96.760 | 96.410 | 96.760 | +2.62% | - | - |
| 01/23/2026 | 96.250 | 96.250 | 96.250 | 96.250 | -0.53% | - | - |
| 01/26/2026 | 95.600 | 95.960 | 95.600 | 95.960 | -0.30% | - | - |
| 01/27/2026 | 94.550 | 94.550 | 94.190 | 94.190 | -1.84% | - | - |
| 01/28/2026 | 92.920 | 93.100 | 92.920 | 93.100 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover