| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.240 | +0.38% | +0.380 |
| 03/19/2026, 13:31:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 98.670 | 99.240 | 98.670 | 99.240 | +0.38% | - | - |
| 03/18/2026 | 98.860 | 98.860 | 98.860 | 98.860 | 0.00% | - | - |
| 03/17/2026 | 98.860 | 98.860 | 98.860 | 98.860 | -0.77% | - | - |
| 03/16/2026 | 99.630 | 99.630 | 99.630 | 99.630 | +0.39% | - | - |
| 03/13/2026 | 99.240 | 99.240 | 99.240 | 99.240 | 0.00% | - | - |
| 03/12/2026 | 99.240 | 99.240 | 99.240 | 99.240 | -0.38% | - | - |
| 03/11/2026 | 99.230 | 99.620 | 99.230 | 99.620 | +0.59% | - | - |
| 03/10/2026 | 99.040 | 99.040 | 99.040 | 99.040 | 0.00% | - | - |
| 03/09/2026 | 99.040 | 99.040 | 99.040 | 99.040 | -1.47% | - | - |
| 03/06/2026 | 100.520 | 100.520 | 100.520 | 100.520 | -1.60% | - | - |
| 03/05/2026 | 100.140 | 102.150 | 100.140 | 102.150 | +1.83% | - | - |
| 03/04/2026 | 98.620 | 100.310 | 98.620 | 100.310 | +3.31% | - | - |
| 03/03/2026 | 98.430 | 98.430 | 97.100 | 97.100 | -4.88% | - | - |
| 03/02/2026 | 102.080 | 102.080 | 102.080 | 102.080 | -0.87% | - | - |
| 02/27/2026 | 103.150 | 103.150 | 102.980 | 102.980 | -0.46% | - | - |
| 02/26/2026 | 103.460 | 103.460 | 103.460 | 103.460 | +2.56% | - | - |
| 02/25/2026 | 100.880 | 100.880 | 100.880 | 100.880 | +0.36% | - | - |
| 02/24/2026 | 100.520 | 100.520 | 100.520 | 100.520 | +0.38% | - | - |
| 02/23/2026 | 98.520 | 100.140 | 98.520 | 100.140 | +0.41% | - | - |
| 02/20/2026 | 99.730 | 99.730 | 99.730 | 99.730 | +0.02% | - | - |
| 02/19/2026 | 99.710 | 99.710 | 99.710 | 99.710 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover