| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.610 | -0.93% | -0.090 |
| 02/06/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9.610 | 9.610 | 9.610 | 9.610 | -0.93% | - | - |
| 02/05/2026 | 9.700 | 9.700 | 9.700 | 9.700 | +0.94% | - | - |
| 02/04/2026 | 10.210 | 10.210 | 10.180 | 10.180 | +4.95% | - | - |
| 02/03/2026 | 10.050 | 10.050 | 9.860 | 9.860 | -3.14% | - | - |
| 01/30/2026 | 9.570 | 9.570 | 9.570 | 9.570 | -2.94% | - | - |
| 01/29/2026 | 9.420 | 9.550 | 9.420 | 9.550 | -0.21% | - | - |
| 01/28/2026 | 9.860 | 9.860 | 9.460 | 9.460 | -0.94% | - | - |
| 01/27/2026 | 7.670 | 9.880 | 7.670 | 9.880 | +4.44% | - | - |
| 01/26/2026 | 7.480 | 7.480 | 7.480 | 7.480 | -24.29% | - | - |
| 01/23/2026 | 7.740 | 7.860 | 7.740 | 7.830 | +4.68% | - | - |
| 01/21/2026 | 7.140 | 7.140 | 7.060 | 7.060 | -9.83% | - | - |
| 01/20/2026 | 7.450 | 7.450 | 7.450 | 7.450 | +5.52% | - | - |
| 01/19/2026 | 7.920 | 7.920 | 7.920 | 7.920 | +6.31% | - | - |
| 01/16/2026 | 8.340 | 8.340 | 8.220 | 8.220 | +3.79% | - | - |
| 01/15/2026 | 7.940 | 7.940 | 7.730 | 7.940 | -3.41% | - | - |
| 01/14/2026 | 8.360 | 8.360 | 7.760 | 7.760 | -2.27% | - | - |
| 01/13/2026 | 7.970 | 7.970 | 7.970 | 7.970 | +2.71% | - | - |
| 01/12/2026 | 7.810 | 7.810 | 7.810 | 7.810 | -2.01% | - | - |
| 01/09/2026 | 8.360 | 8.360 | 8.360 | 8.360 | +7.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover