| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.580 | +1.74% | +0.130 |
| 08/05/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7.580 | 7.580 | 7.580 | 7.580 | +1.74% | - | - |
| 08/04/2026 | 7.450 | 7.450 | 7.450 | 7.450 | +3.62% | - | - |
| 08/03/2026 | 7.190 | 7.190 | 7.190 | 7.190 | -0.96% | - | - |
| 07/31/2026 | 7.650 | 7.650 | 7.260 | 7.260 | +1.68% | - | - |
| 07/30/2026 | 7.140 | 7.140 | 7.140 | 7.140 | +1.71% | - | - |
| 07/29/2026 | 6.580 | 7.020 | 6.580 | 7.020 | +2.93% | - | - |
| 07/28/2026 | 6.820 | 6.820 | 6.820 | 6.820 | -0.15% | - | - |
| 07/27/2026 | 6.800 | 6.830 | 6.800 | 6.830 | -5.66% | - | - |
| 07/24/2026 | 7.520 | 7.520 | 7.240 | 7.240 | -6.34% | - | - |
| 07/23/2026 | 7.730 | 7.730 | 7.730 | 7.730 | +0.65% | - | - |
| 07/22/2026 | 7.680 | 7.680 | 7.680 | 7.680 | -1.03% | - | - |
| 07/21/2026 | 7.760 | 7.760 | 7.760 | 7.760 | -1.40% | - | - |
| 07/20/2026 | 7.530 | 7.870 | 7.530 | 7.870 | +6.35% | - | - |
| 07/17/2026 | 7.560 | 7.560 | 7.400 | 7.400 | -3.77% | - | - |
| 07/16/2026 | 7.640 | 7.690 | 7.640 | 7.690 | +10.17% | - | - |
| 07/15/2026 | 6.980 | 6.980 | 6.980 | 6.980 | -4.38% | - | - |
| 07/14/2026 | 7.300 | 7.300 | 7.300 | 7.300 | -2.80% | - | - |
| 07/13/2026 | 7.510 | 7.510 | 7.510 | 7.510 | -2.47% | - | - |
| 07/10/2026 | 7.730 | 7.840 | 7.700 | 7.700 | -2.53% | - | - |
| 07/09/2026 | 8.490 | 8.490 | 7.900 | 7.900 | -5.50% | - | - |
| 07/08/2026 | 8.710 | 8.710 | 8.070 | 8.360 | -10.97% | - | - |
| 07/07/2026 | 9.390 | 9.390 | 9.390 | 9.390 | +1.62% | - | - |
| 07/06/2026 | 9.210 | 9.240 | 9.210 | 9.240 | +3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover