| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.650 | -2.53% | -0.250 |
| 05/08/2026, 12:03:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9.710 | 9.710 | 9.650 | 9.650 | -2.53% | - | - |
| 05/07/2026 | 10.070 | 10.100 | 9.900 | 9.900 | -0.40% | - | - |
| 05/06/2026 | 9.660 | 10.130 | 9.660 | 9.940 | +8.75% | - | - |
| 05/05/2026 | 8.480 | 9.140 | 8.480 | 9.140 | +5.54% | - | - |
| 05/04/2026 | 9.300 | 9.300 | 8.660 | 8.660 | +0.93% | - | - |
| 04/30/2026 | 7.960 | 8.580 | 7.960 | 8.580 | +4.76% | - | - |
| 04/29/2026 | 8.250 | 8.250 | 8.190 | 8.190 | +10.83% | - | - |
| 04/28/2026 | 7.610 | 7.610 | 7.390 | 7.390 | -2.89% | - | - |
| 04/27/2026 | 7.740 | 7.740 | 7.610 | 7.610 | +7.33% | - | - |
| 04/24/2026 | 7.210 | 7.210 | 7.090 | 7.090 | -9.22% | - | - |
| 04/23/2026 | 7.810 | 7.810 | 7.810 | 7.810 | -4.17% | - | - |
| 04/22/2026 | 8.680 | 8.680 | 8.150 | 8.150 | -6.21% | - | - |
| 04/21/2026 | 8.690 | 8.690 | 8.690 | 8.690 | +3.70% | - | - |
| 04/20/2026 | 8.380 | 8.380 | 8.380 | 8.380 | -2.10% | - | - |
| 04/17/2026 | 8.360 | 8.560 | 8.360 | 8.560 | +0.59% | - | - |
| 04/16/2026 | 8.510 | 8.510 | 8.510 | 8.510 | -6.07% | - | - |
| 04/15/2026 | 8.400 | 9.060 | 8.400 | 9.060 | -14.45% | - | - |
| 04/14/2026 | 10.590 | 10.590 | 10.590 | 10.590 | +4.03% | - | - |
| 04/13/2026 | 10.350 | 10.350 | 10.180 | 10.180 | +3.88% | - | - |
| 04/10/2026 | 9.620 | 9.800 | 9.620 | 9.800 | +1.87% | - | - |
| 04/09/2026 | 9.620 | 9.620 | 9.620 | 9.620 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover