| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.080 | -4.15% | -0.480 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 11.560 | 11.560 | 11.560 | 11.560 | -0.60% | - | - |
| 10/13/2026 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% | - | - |
| 10/12/2026 | 11.630 | 11.630 | 11.630 | 11.630 | +3.47% | - | - |
| 10/09/2026 | 11.240 | 11.240 | 11.240 | 11.240 | +4.66% | - | - |
| 10/08/2026 | 10.740 | 10.740 | 10.740 | 10.740 | -5.62% | - | - |
| 10/07/2026 | 11.380 | 11.380 | 11.380 | 11.380 | -3.07% | - | - |
| 10/06/2026 | 11.670 | 11.740 | 11.670 | 11.740 | +0.51% | - | - |
| 10/05/2026 | 11.540 | 11.680 | 11.540 | 11.680 | +1.65% | - | - |
| 10/02/2026 | 11.490 | 11.490 | 11.490 | 11.490 | -2.96% | - | - |
| 10/01/2026 | 11.840 | 11.840 | 11.840 | 11.840 | -3.43% | - | - |
| 09/30/2026 | 12.550 | 12.550 | 12.260 | 12.260 | -2.31% | - | - |
| 09/29/2026 | 12.260 | 12.550 | 12.260 | 12.550 | -1.18% | - | - |
| 09/28/2026 | 12.850 | 12.850 | 12.700 | 12.700 | -2.91% | - | - |
| 09/25/2026 | 12.710 | 13.080 | 12.710 | 13.080 | +2.27% | - | - |
| 09/24/2026 | 12.280 | 12.790 | 12.280 | 12.790 | -0.62% | - | - |
| 09/23/2026 | 13.400 | 13.400 | 12.870 | 12.870 | -5.58% | - | - |
| 09/22/2026 | 13.630 | 13.630 | 13.630 | 13.630 | +5.66% | - | - |
| 09/21/2026 | 13.050 | 13.050 | 12.900 | 12.900 | +1.74% | - | - |
| 09/18/2026 | 13.510 | 13.510 | 12.680 | 12.680 | -9.75% | - | - |
| 09/17/2026 | 13.970 | 14.050 | 13.970 | 14.050 | +7.33% | - | - |
| 09/16/2026 | 13.230 | 13.230 | 13.090 | 13.090 | -3.32% | - | - |
| 09/15/2026 | 13.540 | 13.540 | 13.540 | 13.540 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover