LastChg. % 1DChg. Abs.
13.070-2.83%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202613.45013.45013.45013.450-0.37%--
10/13/202613.50013.50013.50013.5000.00%--
10/12/202613.50013.50013.50013.500+2.35%--
10/09/202613.19013.19013.19013.190+2.97%--
10/08/202612.81012.81012.81012.810-3.68%--
10/07/202613.30013.30013.30013.300-1.99%--
10/06/202613.52013.57013.52013.570+0.37%--
10/05/202613.42013.52013.42013.520+1.12%--
10/02/202613.37013.37013.37013.370-1.98%--
10/01/202613.64013.64013.64013.640-2.29%--
09/30/202614.18014.18013.96013.960-1.55%--
09/29/202613.96014.18013.96014.180-0.77%--
09/28/202614.40014.40014.29014.290-1.92%--
09/25/202614.29014.57014.29014.570+1.53%--
09/24/202613.97014.35013.97014.350-0.42%--
09/23/202614.80014.80014.41014.410-3.68%--
09/22/202614.96014.96014.96014.960+3.74%--
09/21/202614.53014.53014.42014.420+1.12%--
09/18/202614.87014.87014.26014.260-6.55%--
09/17/202615.20015.26015.20015.260+4.88%--
09/16/202614.66014.66014.55014.550-2.22%--
09/15/202614.88014.88014.88014.880+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas