| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.660 | -1.27% | -0.150 |
| 06/01/2026, 12:04:25 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 11.570 | 11.810 | 11.570 | 11.810 | +4.24% | - | - |
| 05/28/2026 | 11.130 | 11.330 | 11.130 | 11.330 | -0.44% | - | - |
| 05/27/2026 | 10.990 | 11.380 | 10.990 | 11.380 | +1.97% | - | - |
| 05/26/2026 | 11.130 | 11.160 | 10.900 | 11.160 | +4.10% | - | - |
| 05/25/2026 | 10.650 | 10.720 | 10.650 | 10.720 | +2.88% | - | - |
| 05/22/2026 | 10.350 | 10.420 | 10.350 | 10.420 | +5.04% | - | - |
| 05/21/2026 | 9.460 | 10.010 | 9.460 | 9.920 | +3.66% | - | - |
| 05/20/2026 | 9.680 | 9.720 | 9.570 | 9.570 | -3.24% | - | - |
| 05/19/2026 | 9.790 | 9.890 | 9.790 | 9.890 | -1.59% | - | - |
| 05/18/2026 | 10.280 | 10.280 | 10.050 | 10.050 | -5.55% | - | - |
| 05/15/2026 | 10.910 | 10.910 | 10.640 | 10.640 | -3.27% | - | - |
| 05/14/2026 | 11.200 | 11.200 | 11.000 | 11.000 | -0.27% | - | - |
| 05/13/2026 | 11.220 | 11.220 | 11.030 | 11.030 | -4.00% | - | - |
| 05/12/2026 | 11.080 | 11.490 | 11.080 | 11.490 | +2.59% | - | - |
| 05/11/2026 | 11.200 | 11.200 | 11.200 | 11.200 | -0.88% | - | - |
| 05/08/2026 | 11.350 | 11.350 | 11.300 | 11.300 | -1.74% | - | - |
| 05/07/2026 | 11.620 | 11.650 | 11.500 | 11.500 | -0.26% | - | - |
| 05/06/2026 | 11.310 | 11.670 | 11.310 | 11.530 | +5.88% | - | - |
| 05/05/2026 | 10.350 | 10.890 | 10.350 | 10.890 | +3.71% | - | - |
| 05/04/2026 | 11.010 | 11.010 | 10.500 | 10.500 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover