LastChg. % 1DChg. Abs.
10.020+1.83%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20269.91010.0209.91010.020+1.83%--
08/05/20269.8409.8409.8409.840+1.13%--
08/04/20269.7309.7309.7309.730+2.31%--
08/03/20269.5109.5109.5109.510-0.52%--
07/31/20269.9009.9009.5609.560+1.16%--
07/30/20269.4509.4509.4509.450+1.18%--
07/29/20268.9409.3408.9409.340+1.97%--
07/28/20269.1609.1609.1609.160-0.11%--
07/27/20269.1509.1709.1509.170-3.78%--
07/24/20269.7809.7809.5309.530-4.22%--
07/23/20269.9509.9509.9509.950+0.51%--
07/22/20269.9009.9009.9009.900-0.70%--
07/21/20269.9709.9709.9709.970-0.99%--
07/20/20269.77010.0709.77010.070+4.24%--
07/17/20269.7909.7909.6609.660-2.52%--
07/16/20269.8609.9109.8609.910+6.67%--
07/15/20269.2909.2909.2909.290-2.82%--
07/14/20269.5609.5609.5609.560-1.85%--
07/13/20269.7409.7409.7409.740-1.72%--
07/10/20269.93010.0209.9109.910-1.59%--
07/09/202610.56010.56010.07010.070-3.64%--
07/08/202610.74010.74010.21010.450-7.36%--
07/07/202611.28011.28011.28011.280+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas