| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.700 | +3.88% | +0.400 |
| 03/10/2026, 12:04:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10.600 | 10.700 | 10.600 | 10.700 | +3.88% | - | - |
| 03/09/2026 | 9.890 | 10.300 | 9.890 | 10.300 | -5.94% | - | - |
| 03/06/2026 | 10.950 | 10.950 | 10.950 | 10.950 | -5.60% | - | - |
| 03/05/2026 | 11.530 | 11.600 | 11.530 | 11.600 | -1.11% | - | - |
| 03/04/2026 | 11.390 | 11.730 | 11.390 | 11.730 | +6.73% | - | - |
| 03/03/2026 | 11.440 | 11.440 | 10.990 | 10.990 | -6.23% | - | - |
| 03/02/2026 | 11.570 | 11.720 | 11.570 | 11.720 | -3.38% | - | - |
| 02/27/2026 | 12.160 | 12.160 | 12.130 | 12.130 | +0.58% | - | - |
| 02/26/2026 | 11.730 | 12.060 | 11.730 | 12.060 | +3.97% | - | - |
| 02/25/2026 | 11.680 | 11.680 | 11.600 | 11.600 | -0.68% | - | - |
| 02/24/2026 | 11.680 | 11.680 | 11.680 | 11.680 | -1.27% | - | - |
| 02/23/2026 | 11.830 | 11.830 | 11.830 | 11.830 | +4.69% | - | - |
| 02/20/2026 | 11.380 | 11.380 | 11.300 | 11.300 | +4.15% | - | - |
| 02/19/2026 | 10.850 | 10.850 | 10.850 | 10.850 | -14.30% | - | - |
| 02/18/2026 | 12.550 | 12.660 | 12.550 | 12.660 | +4.11% | - | - |
| 02/17/2026 | 12.160 | 12.160 | 12.160 | 12.160 | -0.16% | - | - |
| 02/16/2026 | 11.900 | 12.180 | 11.900 | 12.180 | +12.26% | - | - |
| 02/13/2026 | 10.800 | 11.120 | 10.800 | 10.850 | -6.38% | - | - |
| 02/12/2026 | 12.180 | 12.180 | 11.590 | 11.590 | +0.96% | - | - |
| 02/11/2026 | 11.480 | 11.480 | 11.480 | 11.480 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover