| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.960 | +2.27% | +0.110 |
| 08/05/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4.960 | 4.960 | 4.960 | 4.960 | +2.27% | - | - |
| 08/04/2026 | 4.850 | 4.850 | 4.850 | 4.850 | +4.53% | - | - |
| 08/03/2026 | 4.640 | 4.640 | 4.640 | 4.640 | -1.07% | - | - |
| 07/31/2026 | 5.020 | 5.020 | 4.690 | 4.690 | +2.18% | - | - |
| 07/30/2026 | 4.590 | 4.590 | 4.590 | 4.590 | +2.23% | - | - |
| 07/29/2026 | 4.120 | 4.490 | 4.120 | 4.490 | +3.94% | - | - |
| 07/28/2026 | 4.320 | 4.320 | 4.320 | 4.320 | -0.23% | - | - |
| 07/27/2026 | 4.310 | 4.330 | 4.310 | 4.330 | -7.68% | - | - |
| 07/24/2026 | 4.930 | 4.930 | 4.690 | 4.690 | -8.40% | - | - |
| 07/23/2026 | 5.120 | 5.120 | 5.120 | 5.120 | +0.79% | - | - |
| 07/22/2026 | 5.080 | 5.080 | 5.080 | 5.080 | -1.36% | - | - |
| 07/21/2026 | 5.150 | 5.150 | 5.150 | 5.150 | -1.72% | - | - |
| 07/20/2026 | 4.940 | 5.240 | 4.940 | 5.240 | +8.49% | - | - |
| 07/17/2026 | 4.970 | 4.970 | 4.830 | 4.830 | -5.11% | - | - |
| 07/16/2026 | 5.040 | 5.090 | 5.040 | 5.090 | +13.62% | - | - |
| 07/15/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -5.68% | - | - |
| 07/14/2026 | 4.750 | 4.750 | 4.750 | 4.750 | -3.85% | - | - |
| 07/13/2026 | 4.940 | 4.940 | 4.940 | 4.940 | -3.52% | - | - |
| 07/10/2026 | 5.140 | 5.240 | 5.120 | 5.120 | -3.21% | 5,220 | 1,000 |
| 07/09/2026 | 5.820 | 5.820 | 5.290 | 5.290 | -7.36% | - | - |
| 07/08/2026 | 6.040 | 6.040 | 5.440 | 5.710 | -14.52% | - | - |
| 07/07/2026 | 6.680 | 6.680 | 6.680 | 6.680 | +2.14% | - | - |
| 07/06/2026 | 6.510 | 6.540 | 6.510 | 6.540 | +4.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover