| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.720 | -1.40% | -0.110 |
| 02/06/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7.720 | 7.720 | 7.720 | 7.720 | -1.40% | - | - |
| 02/05/2026 | 7.830 | 7.830 | 7.830 | 7.830 | +1.42% | - | - |
| 02/04/2026 | 8.380 | 8.380 | 8.350 | 8.350 | +6.64% | - | - |
| 02/03/2026 | 8.210 | 8.210 | 8.000 | 8.000 | -4.19% | - | - |
| 01/30/2026 | 7.690 | 7.690 | 7.690 | 7.690 | -3.88% | - | - |
| 01/29/2026 | 7.530 | 7.670 | 7.530 | 7.670 | -0.26% | - | - |
| 01/28/2026 | 8.020 | 8.020 | 7.580 | 7.580 | -1.17% | - | - |
| 01/27/2026 | 5.840 | 8.060 | 5.840 | 8.060 | +6.33% | - | - |
| 01/26/2026 | 5.650 | 5.650 | 5.650 | 5.650 | -29.90% | - | - |
| 01/23/2026 | 5.920 | 6.040 | 5.920 | 6.010 | +6.37% | - | - |
| 01/21/2026 | 5.330 | 5.330 | 5.250 | 5.250 | -12.65% | - | - |
| 01/20/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +7.81% | - | - |
| 01/19/2026 | 6.140 | 6.140 | 6.140 | 6.140 | +8.48% | - | - |
| 01/16/2026 | 6.580 | 6.580 | 6.460 | 6.460 | +5.21% | - | - |
| 01/15/2026 | 6.160 | 6.160 | 5.950 | 6.160 | -4.64% | - | - |
| 01/14/2026 | 6.610 | 6.610 | 5.980 | 5.980 | -2.92% | - | - |
| 01/13/2026 | 6.200 | 6.200 | 6.200 | 6.200 | +3.68% | - | - |
| 01/12/2026 | 6.040 | 6.040 | 6.040 | 6.040 | -2.58% | - | - |
| 01/09/2026 | 6.630 | 6.630 | 6.630 | 6.630 | +9.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover