LastChg. % 1DChg. Abs.
7.790-5.58%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20268.2508.2508.2508.250-0.72%--
10/13/20268.3108.3108.3108.310-0.12%--
10/12/20268.3208.3208.3208.320+4.65%--
10/09/20267.9507.9507.9507.950+6.28%--
10/08/20267.4807.4807.4807.480-7.54%--
10/07/20268.0908.0908.0908.090-4.26%--
10/06/20268.3808.4508.3808.450+0.84%--
10/05/20268.2508.3808.2508.380+2.20%--
10/02/20268.2008.2008.2008.200-3.98%--
10/01/20268.5408.5408.5408.540-4.69%--
09/30/20269.2409.2408.9608.960-3.03%--
09/29/20268.9509.2408.9509.240-1.70%--
09/28/20269.5409.5409.4009.400-3.69%--
09/25/20269.4109.7609.4109.760+2.95%--
09/24/20268.9909.4808.9909.480-0.94%--
09/23/202610.10010.1009.5709.570-7.36%--
09/22/202610.33010.33010.33010.330+7.60%--
09/21/20269.7509.7509.6009.600+2.35%--
09/18/202610.21010.2109.3809.380-12.83%--
09/17/202610.68010.76010.68010.760+9.80%--
09/16/20269.9509.9509.8009.800-4.48%--
09/15/202610.26010.26010.26010.260+2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas