LastChg. % 1DChg. Abs.
2.520-1.18%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.5202.5202.5202.520-1.18%--
08/05/20262.5502.5502.5502.550+4.94%--
08/04/20262.4302.4302.4302.430+5.19%--
08/03/20262.3102.3102.3102.310+2.21%--
07/31/20262.2602.2602.2602.260+1.35%--
07/30/20262.2302.2302.2302.230+0.45%--
07/29/20262.2802.2802.2202.2200.00%--
07/28/20262.2202.2202.2202.2200.00%--
07/27/20262.2202.2202.2202.220-1.77%--
07/24/20262.2602.2602.2602.260-3.42%--
07/23/20262.3402.3402.3402.340+8.84%--
07/22/20262.1502.1502.1502.150+0.47%--
07/21/20262.1402.1402.1402.140+0.47%--
07/20/20262.1302.1302.1302.130+4.41%--
07/17/20262.1102.1102.0402.040-7.27%--
07/16/20262.2002.2002.2002.200-0.45%--
07/15/20262.2102.2102.2102.210-1.78%--
07/14/20262.2502.2502.2502.250+1.81%--
07/13/20262.2102.2102.2102.210-2.64%--
07/10/20262.3202.3202.2702.270-0.87%--
07/09/20262.2902.2902.2902.290+0.44%--
07/08/20262.2702.2802.2702.280+4.11%--
07/07/20262.3002.3002.1902.190-4.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas