| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.912 | 0.00% | 0.000 |
| 03/20/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.912 | 0.912 | 0.912 | 0.912 | 0.00% | - | - |
| 03/19/2026 | 0.912 | 0.912 | 0.912 | 0.912 | -2.25% | - | - |
| 03/18/2026 | 0.933 | 0.933 | 0.933 | 0.933 | -5.09% | - | - |
| 03/17/2026 | 0.983 | 0.983 | 0.983 | 0.983 | +1.03% | - | - |
| 03/16/2026 | 0.973 | 0.973 | 0.973 | 0.973 | +1.99% | - | - |
| 03/13/2026 | 0.954 | 0.954 | 0.954 | 0.954 | +3.25% | - | - |
| 03/12/2026 | 1.060 | 1.060 | 0.924 | 0.924 | -14.44% | - | - |
| 03/11/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +6.93% | - | - |
| 03/10/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +2.54% | - | - |
| 03/09/2026 | 1.050 | 1.050 | 0.985 | 0.985 | -11.26% | - | - |
| 03/06/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +2.78% | - | - |
| 03/05/2026 | 1.130 | 1.130 | 1.080 | 1.080 | +35.51% | - | - |
| 03/04/2026 | 0.797 | 0.797 | 0.797 | 0.797 | -2.45% | - | - |
| 03/03/2026 | 1.050 | 1.050 | 0.817 | 0.817 | -26.40% | - | - |
| 03/02/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -8.26% | - | - |
| 02/27/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -6.20% | - | - |
| 02/26/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -0.77% | - | - |
| 02/25/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -1.52% | - | - |
| 02/24/2026 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% | - | - |
| 02/23/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover