| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.470 | +0.21% | +0.160 |
| 02/27/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 75.420 | 75.470 | 75.290 | 75.470 | +0.21% | - | - |
| 02/26/2026 | 75.140 | 75.330 | 75.140 | 75.310 | +0.08% | - | - |
| 02/25/2026 | 75.050 | 75.250 | 75.050 | 75.250 | +0.40% | - | - |
| 02/24/2026 | 74.960 | 75.120 | 74.950 | 74.950 | +0.09% | - | - |
| 02/23/2026 | 75.620 | 75.620 | 74.880 | 74.880 | -1.06% | - | - |
| 02/20/2026 | 75.660 | 75.680 | 75.580 | 75.680 | +0.13% | - | - |
| 02/19/2026 | 75.720 | 75.730 | 75.560 | 75.580 | -0.11% | - | - |
| 02/18/2026 | 75.380 | 75.660 | 75.380 | 75.660 | +0.49% | - | - |
| 02/17/2026 | 75.160 | 75.290 | 75.050 | 75.290 | +0.24% | - | - |
| 02/16/2026 | 75.330 | 75.380 | 75.110 | 75.110 | -0.01% | - | - |
| 02/13/2026 | 75.810 | 75.860 | 75.120 | 75.120 | -1.01% | - | - |
| 02/12/2026 | 76.020 | 76.100 | 75.890 | 75.890 | -0.13% | - | - |
| 02/11/2026 | 75.690 | 75.990 | 75.640 | 75.990 | +0.28% | - | - |
| 02/10/2026 | 75.740 | 75.790 | 75.650 | 75.780 | +0.42% | - | - |
| 02/09/2026 | 75.250 | 75.460 | 75.210 | 75.460 | +0.91% | - | - |
| 02/06/2026 | 74.390 | 74.820 | 73.600 | 74.780 | -1.61% | - | - |
| 02/05/2026 | 76.090 | 76.090 | 75.990 | 76.000 | -0.13% | - | - |
| 02/04/2026 | 76.210 | 76.340 | 76.100 | 76.100 | 0.00% | - | - |
| 02/03/2026 | 76.050 | 76.100 | 75.990 | 76.100 | +0.45% | - | - |
| 02/02/2026 | 75.040 | 75.790 | 75.010 | 75.760 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover