| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.560 | +0.35% | +0.250 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 71.490 | 71.560 | 71.470 | 71.560 | +0.35% | - | - |
| 02/06/2026 | 71.180 | 71.320 | 70.920 | 71.310 | -0.35% | - | - |
| 02/05/2026 | 71.740 | 71.740 | 71.700 | 71.710 | +0.56% | - | - |
| 02/04/2026 | 71.810 | 71.860 | 71.740 | 71.740 | +0.04% | - | - |
| 02/03/2026 | 71.750 | 71.770 | 71.730 | 71.770 | +0.04% | - | - |
| 02/02/2026 | 71.620 | 71.660 | 71.610 | 71.650 | -0.17% | - | - |
| 01/30/2026 | 71.600 | 71.620 | 71.590 | 71.610 | -0.06% | - | - |
| 01/29/2026 | 71.530 | 71.550 | 71.470 | 71.550 | -0.08% | - | - |
| 01/28/2026 | 71.480 | 71.530 | 71.410 | 71.410 | -0.20% | - | - |
| 01/27/2026 | 71.480 | 71.510 | 71.460 | 71.460 | +0.07% | - | - |
| 01/26/2026 | 71.320 | 71.410 | 71.190 | 71.410 | -0.07% | - | - |
| 01/23/2026 | 71.290 | 71.410 | 71.260 | 71.370 | -0.06% | - | - |
| 01/22/2026 | 71.510 | 71.570 | 71.340 | 71.340 | -0.04% | - | - |
| 01/21/2026 | 71.150 | 71.260 | 71.150 | 71.260 | -0.11% | - | - |
| 01/20/2026 | 71.120 | 71.210 | 71.010 | 71.210 | -0.07% | - | - |
| 01/19/2026 | 71.230 | 71.310 | 71.130 | 71.280 | +0.10% | - | - |
| 01/16/2026 | 71.380 | 71.420 | 71.360 | 71.360 | +0.11% | - | - |
| 01/15/2026 | 71.360 | 71.360 | 71.190 | 71.260 | -0.14% | - | - |
| 01/14/2026 | 70.920 | 71.320 | 70.920 | 71.320 | +0.08% | - | - |
| 01/13/2026 | 70.980 | 70.990 | 70.830 | 70.830 | -0.69% | - | - |
| 01/12/2026 | 70.780 | 70.900 | 70.780 | 70.830 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover