LastChg. % 1DChg. Abs.
13.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202613.95013.95013.91013.950-0.14%--
03/12/202613.97013.98013.97013.970-0.07%--
03/11/202613.99013.99013.98013.980-0.07%--
03/10/202613.99013.99013.99013.990+0.07%--
03/09/202613.97013.98013.97013.9800.00%--
03/06/202613.99013.99013.97013.980-0.07%--
03/05/202613.97013.99013.97013.990+0.14%--
03/04/202613.99013.99013.97013.970-0.14%--
03/03/202613.99013.99013.99013.990-0.07%--
03/02/202614.00014.00013.99014.0000.00%--
02/27/202614.00014.00014.00014.0000.00%--
02/26/202614.00014.00014.00014.0000.00%--
02/25/202614.00014.00013.99014.000+0.07%--
02/24/202613.99013.99013.99013.9900.00%--
02/23/202613.99014.00013.99013.9900.00%--
02/20/202613.99013.99013.99013.9900.00%--
02/19/202613.99013.99013.98013.9900.00%--
02/18/202613.98013.99013.98013.990+0.07%--
02/17/202613.98013.98013.98013.980+0.07%--
02/16/202613.97013.97013.97013.9700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas